Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00193
+0.51%
$1.59 million $68
Jun 19, 4 PM $0.00192
-0.70%
$1.58 million $64
Jun 19, 3 PM $0.00193
+0.20%
$1.59 million $38
Jun 19, 2 PM $0.00193
-0.19%
$1.59 million $24,010
Jun 19, 1 PM $0.00193
+0.03%
$1.59 million $22,161
Jun 19, 12 PM $0.00193
+0.30%
$1.59 million $21,252
Jun 19, 11 AM $0.00192
+0.02%
$1.58 million $21,179
Jun 19, 10 AM $0.00192
-0.19%
$1.58 million $20,979
Jun 19, 9 AM $0.00193
-0.05%
$1.59 million $20,055
Jun 19, 8 AM $0.00193
-0.09%
$1.59 million $18,454
Jun 19, 7 AM $0.00194
-0.09%
$1.6 million $18,260
Jun 19, 6 AM $0.00194
-1.40%
$1.6 million $17,102
Jun 19, 5 AM $0.00196
-0.03%
$1.62 million $17,334
Jun 19, 4 AM $0.00196
-0.24%
$1.62 million $16,308
Jun 19, 3 AM $0.00198
+0.77%
$1.63 million $13,186
Jun 19, 2 AM $0.00197
-0.77%
$1.62 million $12,685
Jun 19, 1 AM $0.00198
+0.34%
$1.63 million $12,759
Jun 19, 12 AM $0.00197
+0.00%
$1.63 million $11,975
Jun 18, 11 PM $0.00198
+0.03%
$1.63 million $11,957
Jun 18, 10 PM $0.00198
+0.20%
$1.63 million $11,153
Jun 18, 9 PM $0.00198
-0.83%
$1.63 million $10,907
Jun 18, 8 PM $0.00199
+0.53%
$1.64 million $2,036
Jun 18, 7 PM $0.00198
-0.03%
$1.63 million $1,711
Jun 18, 6 PM $0.00198
+0.00%
$1.63 million $1,665
Jun 18, 5 PM $0.00198
-0.53%
$1.63 million $1,665
Jun 18, 4 PM $0.00199
+0.00%
$1.64 million $85
Jun 18, 3 PM $0.00199
-0.07%
$1.64 million $85
Jun 18, 2 PM $0.002
+0.03%
$1.64 million $24,308
Jun 18, 1 PM $0.002
+0.00%
$1.64 million $24,290
Jun 18, 12 PM $0.002
+0.03%
$1.64 million $24,078
Jun 18, 11 AM $0.00199
+0.33%
$1.64 million $24,059
Jun 18, 10 AM $0.002
+0.57%
$1.64 million $23,405
Jun 18, 9 AM $0.00198
-0.60%
$1.63 million $23,163
Jun 18, 8 AM $0.002
+1.00%
$1.64 million $23,164
Jun 18, 7 AM $0.00198
+0.07%
$1.63 million $20,543
Jun 18, 6 AM $0.00198
+0.00%
$1.63 million $19,064
Jun 18, 5 AM $0.00198
-0.76%
$1.63 million $18,997
Jun 18, 4 AM $0.00199
-0.03%
$1.64 million $9,105
Jun 18, 3 AM $0.00199
-0.79%
$1.64 million $6,729
Jun 18, 2 AM $0.00201
+0.33%
$1.65 million $6,774
Jun 18, 1 AM $0.002
+0.53%
$1.65 million $5,392
Jun 18, 12 AM $0.00199
+0.77%
$1.64 million $3,377
Jun 17, 11 PM $0.00197
-0.76%
$1.63 million $3,347
Jun 17, 10 PM $0.00199
+0.27%
$1.64 million $3,089
Jun 17, 9 PM $0.00198
-0.27%
$1.63 million $1,802
Jun 17, 8 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 7 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 6 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 5 PM $0.00199
+0.00%
$1.64 million $1,707
Jun 17, 4 PM $0.00199
+0.03%
$1.64 million $1,156