MEVerse Historical Data

MEV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00376
+1.39%
$ 3.1 million $ 419,518
Jan 16, 12 PM $ 0.00371
+0.42%
$ 3.06 million $ 381,968
Jan 16, 11 AM $ 0.0037
+0.06%
$ 3.05 million $ 368,541
Jan 16, 10 AM $ 0.00369
-0.77%
$ 3.04 million $ 360,567
Jan 16, 9 AM $ 0.00372
+0.66%
$ 3.07 million $ 328,572
Jan 16, 8 AM $ 0.0037
-1.18%
$ 3.05 million $ 322,217
Jan 16, 7 AM $ 0.00374
+0.16%
$ 3.08 million $ 317,781
Jan 16, 6 AM $ 0.00374
+1.11%
$ 3.08 million $ 315,529
Jan 16, 5 AM $ 0.0037
-1.63%
$ 3.04 million $ 308,760
Jan 16, 4 AM $ 0.00376
-0.15%
$ 3.1 million $ 297,399
Jan 16, 3 AM $ 0.00376
+1.20%
$ 3.1 million $ 291,997
Jan 16, 2 AM $ 0.00372
-1.40%
$ 3.06 million $ 273,795
Jan 16, 1 AM $ 0.00377
+1.93%
$ 3.11 million $ 257,713
Jan 16, 12 AM $ 0.0037
-0.68%
$ 3.05 million $ 219,723
Jan 15, 11 PM $ 0.00372
-0.20%
$ 3.07 million $ 207,342
Jan 15, 10 PM $ 0.00373
+1.24%
$ 3.07 million $ 195,509
Jan 15, 9 PM $ 0.00369
-0.16%
$ 3.04 million $ 179,778
Jan 15, 8 PM $ 0.00369
+1.31%
$ 3.04 million $ 168,087
Jan 15, 7 PM $ 0.00364
-0.88%
$ 3 million $ 158,233
Jan 15, 6 PM $ 0.00368
+0.48%
$ 3.03 million $ 156,869
Jan 15, 5 PM $ 0.00366
+1.12%
$ 3.01 million $ 154,249
Jan 15, 4 PM $ 0.00362
-1.81%
$ 2.98 million $ 141,438
Jan 15, 3 PM $ 0.00368
-5.13%
$ 3.04 million $ 81,016
Jan 15, 2 PM $ 0.00388
+0.33%
$ 3.2 million $ 3.26 million
Jan 15, 1 PM $ 0.00386
-0.45%
$ 3.18 million $ 3.2 million
Jan 15, 12 PM $ 0.00386
-0.37%
$ 3.18 million $ 3.16 million
Jan 15, 11 AM $ 0.00386
-0.49%
$ 3.18 million $ 3.13 million
Jan 15, 10 AM $ 0.00387
-1.28%
$ 3.19 million $ 3.12 million
Jan 15, 9 AM $ 0.00392
+1.43%
$ 3.23 million $ 3.11 million
Jan 15, 8 AM $ 0.00389
+1.87%
$ 3.21 million $ 3.05 million
Jan 15, 7 AM $ 0.0038
-0.25%
$ 3.13 million $ 2.93 million
Jan 15, 6 AM $ 0.0038
-0.66%
$ 3.13 million $ 2.91 million
Jan 15, 5 AM $ 0.00384
+2.20%
$ 3.16 million $ 2.88 million
Jan 15, 4 AM $ 0.00377
-0.33%
$ 3.11 million $ 2.8 million
Jan 15, 3 AM $ 0.00373
-0.62%
$ 3.08 million $ 2.79 million
Jan 15, 2 AM $ 0.00377
-1.61%
$ 3.1 million $ 2.71 million
Jan 15, 1 AM $ 0.00382
-0.41%
$ 3.15 million $ 2.67 million
Jan 15, 12 AM $ 0.00389
-0.08%
$ 3.21 million $ 2.64 million
Jan 14, 11 PM $ 0.00389
-0.84%
$ 3.21 million $ 2.59 million
Jan 14, 10 PM $ 0.00391
+0.56%
$ 3.22 million $ 2.56 million
Jan 14, 9 PM $ 0.00389
-0.50%
$ 3.2 million $ 2.48 million
Jan 14, 8 PM $ 0.00386
-0.56%
$ 3.18 million $ 2.46 million
Jan 14, 7 PM $ 0.00388
+0.10%
$ 3.2 million $ 2.42 million
Jan 14, 6 PM $ 0.00389
+0.12%
$ 3.2 million $ 2.4 million
Jan 14, 5 PM $ 0.00391
+0.93%
$ 3.22 million $ 2.38 million
Jan 14, 4 PM $ 0.00387
-0.89%
$ 3.19 million $ 2.33 million
Jan 14, 3 PM $ 0.0039
-7.28%
$ 3.21 million $ 2.24 million
Jan 14, 2 PM $ 0.00421
+13.84%
$ 3.47 million $ 2.2 million
Jan 14, 1 PM $ 0.00369
+0.62%
$ 3.04 million $ 1.6 million
Jan 14, 12 PM $ 0.00369
-0.52%
$ 3.04 million $ 1.56 million