Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.00199
+1.04%
$1.64 million $1,004
Jun 17, 2 PM $0.00197
+0.00%
$1.62 million $17,122
Jun 17, 1 PM $0.00197
-0.80%
$1.62 million $17,122
Jun 17, 12 PM $0.00198
+0.84%
$1.63 million $15,975
Jun 17, 11 AM $0.00197
-0.80%
$1.62 million $15,707
Jun 17, 10 AM $0.00198
+0.84%
$1.63 million $15,632
Jun 17, 9 AM $0.00198
-0.03%
$1.63 million $15,497
Jun 17, 8 AM $0.00198
+1.04%
$1.63 million $15,450
Jun 17, 7 AM $0.00196
-1.58%
$1.62 million $14,494
Jun 17, 6 AM $0.00199
-0.35%
$1.64 million $12,681
Jun 17, 5 AM $0.002
+0.98%
$1.65 million $10,048
Jun 17, 4 AM $0.00198
+0.02%
$1.63 million $9,129
Jun 17, 3 AM $0.00198
-0.28%
$1.63 million $9,127
Jun 17, 2 AM $0.00199
-0.04%
$1.64 million $8,329
Jun 17, 1 AM $0.00198
-0.50%
$1.63 million $8,187
Jun 17, 12 AM $0.00199
-0.13%
$1.64 million $6,751
Jun 16, 11 PM $0.00197
+0.37%
$1.63 million $5,806
Jun 16, 10 PM $0.00197
+0.36%
$1.62 million $3,904
Jun 16, 9 PM $0.00196
-0.72%
$1.61 million $3,496
Jun 16, 8 PM $0.00197
+0.70%
$1.63 million $2,794
Jun 16, 7 PM $0.00196
+0.03%
$1.61 million $2,724
Jun 16, 6 PM $0.00196
+0.01%
$1.61 million $2,723
Jun 16, 5 PM $0.00197
+0.37%
$1.62 million $2,723
Jun 16, 4 PM $0.00196
+0.28%
$1.62 million $2,651
Jun 16, 3 PM $0.00195
-0.69%
$1.61 million $670
Jun 16, 2 PM $0.00197
-0.02%
$1.62 million $73,098
Jun 16, 1 PM $0.00197
-0.71%
$1.62 million $70,823
Jun 16, 12 PM $0.00198
-0.47%
$1.63 million $68,149
Jun 16, 11 AM $0.00199
-2.74%
$1.64 million $64,719
Jun 16, 10 AM $0.00205
+0.93%
$1.69 million $57,963
Jun 16, 9 AM $0.00203
-1.36%
$1.67 million $57,243
Jun 16, 8 AM $0.00208
+0.81%
$1.71 million $54,777
Jun 16, 7 AM $0.00206
+0.92%
$1.7 million $44,108
Jun 16, 6 AM $0.00206
+0.86%
$1.7 million $43,698
Jun 16, 5 AM $0.00204
-0.02%
$1.68 million $40,970
Jun 16, 4 AM $0.00204
-0.68%
$1.68 million $40,029
Jun 16, 3 AM $0.00205
+0.47%
$1.69 million $37,585
Jun 16, 2 AM $0.00204
-0.93%
$1.68 million $35,300
Jun 16, 1 AM $0.00206
-0.92%
$1.7 million $27,610
Jun 16, 12 AM $0.00208
+1.29%
$1.72 million $22,802
Jun 15, 11 PM $0.00205
+1.36%
$1.69 million $16,974
Jun 15, 10 PM $0.00201
-0.08%
$1.66 million $8,560
Jun 15, 9 PM $0.00202
-0.50%
$1.66 million $7,261
Jun 15, 8 PM $0.00202
+0.23%
$1.67 million $6,071
Jun 15, 7 PM $0.00202
-0.02%
$1.66 million $5,065
Jun 15, 6 PM $0.00202
+0.01%
$1.67 million $4,926
Jun 15, 5 PM $0.00202
+0.04%
$1.66 million $4,926
Jun 15, 4 PM $0.00202
+0.52%
$1.66 million $4,766
Jun 15, 3 PM $0.00201
-0.74%
$1.65 million $3,402
Jun 15, 2 PM $0.00202
+0.05%
$1.67 million $35,900