MEVerse Historical Data

MEV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00369
+0.62%
$ 3.04 million $ 1.6 million
Jan 14, 12 PM $ 0.00369
-0.52%
$ 3.04 million $ 1.56 million
Jan 14, 11 AM $ 0.00368
-2.31%
$ 3.03 million $ 1.49 million
Jan 14, 10 AM $ 0.00379
+0.32%
$ 3.12 million $ 1.45 million
Jan 14, 9 AM $ 0.00378
+0.20%
$ 3.11 million $ 1.43 million
Jan 14, 8 AM $ 0.00378
-0.19%
$ 3.11 million $ 1.4 million
Jan 14, 7 AM $ 0.00379
-1.05%
$ 3.12 million $ 1.38 million
Jan 14, 6 AM $ 0.00383
+0.94%
$ 3.16 million $ 1.37 million
Jan 14, 5 AM $ 0.0038
+2.86%
$ 3.13 million $ 1.32 million
Jan 14, 4 AM $ 0.00375
+0.06%
$ 3.09 million $ 1.08 million
Jan 14, 3 AM $ 0.00373
+0.28%
$ 3.08 million $ 1.04 million
Jan 14, 2 AM $ 0.00372
-0.13%
$ 3.07 million $ 976,120
Jan 14, 1 AM $ 0.00373
-0.56%
$ 3.07 million $ 945,831
Jan 14, 12 AM $ 0.00374
+0.23%
$ 3.09 million $ 928,756
Jan 13, 11 PM $ 0.00375
+0.20%
$ 3.09 million $ 860,055
Jan 13, 10 PM $ 0.00374
+0.93%
$ 3.08 million $ 786,169
Jan 13, 9 PM $ 0.00372
+0.30%
$ 3.06 million $ 710,042
Jan 13, 8 PM $ 0.0037
+0.55%
$ 3.04 million $ 673,006
Jan 13, 7 PM $ 0.00368
+0.76%
$ 3.03 million $ 642,239
Jan 13, 6 PM $ 0.00363
-0.46%
$ 2.99 million $ 619,477
Jan 13, 5 PM $ 0.00363
-0.40%
$ 2.99 million $ 596,031
Jan 13, 4 PM $ 0.00366
-1.47%
$ 3.02 million $ 562,221
Jan 13, 3 PM $ 0.00372
-7.10%
$ 3.06 million $ 499,672
Jan 13, 2 PM $ 0.00402
-0.35%
$ 3.32 million $ 2.26 million
Jan 13, 1 PM $ 0.00412
+3.44%
$ 3.39 million $ 2.17 million
Jan 13, 12 PM $ 0.00402
+5.73%
$ 3.31 million $ 1.95 million
Jan 13, 11 AM $ 0.00379
+1.39%
$ 3.13 million $ 1.52 million
Jan 13, 10 AM $ 0.00372
+0.26%
$ 3.07 million $ 1.4 million
Jan 13, 9 AM $ 0.00373
+0.34%
$ 3.07 million $ 1.36 million
Jan 13, 8 AM $ 0.00374
+0.20%
$ 3.08 million $ 1.33 million
Jan 13, 7 AM $ 0.00371
-1.38%
$ 3.06 million $ 1.29 million
Jan 13, 6 AM $ 0.00376
-1.49%
$ 3.1 million $ 1.21 million
Jan 13, 5 AM $ 0.00382
-1.00%
$ 3.15 million $ 1.18 million
Jan 13, 4 AM $ 0.00383
-0.57%
$ 3.15 million $ 1.15 million
Jan 13, 3 AM $ 0.00385
+0.21%
$ 3.18 million $ 1.13 million
Jan 13, 2 AM $ 0.00384
+0.45%
$ 3.17 million $ 1.07 million
Jan 13, 1 AM $ 0.00378
-1.92%
$ 3.12 million $ 1.01 million
Jan 13, 12 AM $ 0.00392
-3.63%
$ 3.23 million $ 707,094
Jan 12, 11 PM $ 0.00409
-0.12%
$ 3.37 million $ 595,529
Jan 12, 10 PM $ 0.00408
+0.74%
$ 3.36 million $ 584,557
Jan 12, 9 PM $ 0.00405
-1.16%
$ 3.34 million $ 515,107
Jan 12, 8 PM $ 0.00411
+1.45%
$ 3.39 million $ 475,612
Jan 12, 7 PM $ 0.00405
-0.78%
$ 3.34 million $ 452,922
Jan 12, 6 PM $ 0.00407
-0.43%
$ 3.35 million $ 427,466
Jan 12, 5 PM $ 0.0041
-0.13%
$ 3.38 million $ 412,105
Jan 12, 4 PM $ 0.00413
+0.54%
$ 3.4 million $ 389,726
Jan 12, 3 PM $ 0.00415
-6.37%
$ 3.42 million $ 295,137
Jan 12, 2 PM $ 0.00433
+0.56%
$ 3.57 million $ 7.07 million
Jan 12, 1 PM $ 0.00431
-1.17%
$ 3.55 million $ 6.73 million
Jan 12, 12 PM $ 0.00438
+0.77%
$ 3.61 million $ 6.7 million