Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.00202
+0.05%
$1.67 million $35,900
Jun 15, 1 PM $0.00202
+0.20%
$1.66 million $34,892
Jun 15, 12 PM $0.00202
+0.13%
$1.66 million $33,086
Jun 15, 11 AM $0.00201
-0.11%
$1.66 million $29,154
Jun 15, 10 AM $0.00202
+0.04%
$1.66 million $27,872
Jun 15, 9 AM $0.00201
-0.18%
$1.66 million $27,862
Jun 15, 8 AM $0.00202
+1.06%
$1.66 million $24,030
Jun 15, 7 AM $0.002
-0.71%
$1.65 million $21,741
Jun 15, 6 AM $0.00201
-0.07%
$1.66 million $19,137
Jun 15, 5 AM $0.00201
+0.04%
$1.66 million $19,141
Jun 15, 4 AM $0.00201
+0.62%
$1.66 million $18,874
Jun 15, 3 AM $0.002
-0.37%
$1.65 million $17,993
Jun 15, 2 AM $0.00201
+0.47%
$1.65 million $15,019
Jun 15, 1 AM $0.002
+0.32%
$1.65 million $11,993
Jun 15, 12 AM $0.00199
-0.35%
$1.64 million $11,572
Jun 14, 11 PM $0.002
+0.44%
$1.65 million $7,508
Jun 14, 10 PM $0.00199
-0.04%
$1.64 million $5,922
Jun 14, 9 PM $0.00199
+0.39%
$1.64 million $4,940
Jun 14, 8 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 7 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 6 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 5 PM $0.00198
-0.04%
$1.63 million $3,071
Jun 14, 4 PM $0.00198
-0.44%
$1.63 million $2,004
Jun 14, 3 PM $0.00199
+0.39%
$1.64 million $116
Jun 14, 2 PM $0.00198
-0.03%
$1.64 million $70,299
Jun 14, 1 PM $0.002
-0.07%
$1.65 million $69,214
Jun 14, 12 PM $0.00198
-2.27%
$1.63 million $58,901
Jun 14, 11 AM $0.00203
+0.46%
$1.67 million $48,342
Jun 14, 10 AM $0.002
-0.16%
$1.64 million $47,367
Jun 14, 9 AM $0.002
-1.27%
$1.65 million $44,180
Jun 14, 8 AM $0.00202
-0.26%
$1.67 million $39,645
Jun 14, 7 AM $0.00203
-0.16%
$1.67 million $38,255
Jun 14, 6 AM $0.00203
+0.36%
$1.67 million $33,394
Jun 14, 5 AM $0.00203
-0.29%
$1.67 million $28,026
Jun 14, 4 AM $0.00203
+0.00%
$1.68 million $28,138
Jun 14, 3 AM $0.00203
+0.52%
$1.68 million $27,607
Jun 14, 2 AM $0.00202
-0.07%
$1.67 million $26,805
Jun 14, 1 AM $0.00202
+0.47%
$1.67 million $22,104
Jun 14, 12 AM $0.00201
+0.20%
$1.66 million $21,472
Jun 13, 11 PM $0.00201
-0.42%
$1.66 million $16,662
Jun 13, 10 PM $0.00202
-0.10%
$1.66 million $13,813
Jun 13, 9 PM $0.00202
+1.19%
$1.66 million $12,431
Jun 13, 8 PM $0.002
+0.46%
$1.64 million $7,659
Jun 13, 7 PM $0.00199
+0.00%
$1.64 million $6,398
Jun 13, 6 PM $0.00199
+0.00%
$1.64 million $6,398
Jun 13, 5 PM $0.00199
-0.43%
$1.64 million $6,398
Jun 13, 4 PM $0.002
-0.26%
$1.64 million $6,183
Jun 13, 3 PM $0.00199
-0.36%
$1.64 million $2,271
Jun 13, 2 PM $0.002
+0.03%
$1.65 million $46,040
Jun 13, 1 PM $0.002
+0.30%
$1.65 million $44,963