MEVerse Historical Data

MEV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00431
-1.17%
$ 3.55 million $ 6.73 million
Jan 12, 12 PM $ 0.00438
+0.77%
$ 3.61 million $ 6.7 million
Jan 12, 11 AM $ 0.00439
+4.08%
$ 3.62 million $ 6.41 million
Jan 12, 10 AM $ 0.00423
+0.36%
$ 3.48 million $ 6.03 million
Jan 12, 9 AM $ 0.00424
-0.11%
$ 3.49 million $ 6.01 million
Jan 12, 8 AM $ 0.00428
-3.89%
$ 3.52 million $ 5.91 million
Jan 12, 7 AM $ 0.00447
+2.95%
$ 3.68 million $ 5.9 million
Jan 12, 6 AM $ 0.00438
+3.76%
$ 3.61 million $ 5.59 million
Jan 12, 5 AM $ 0.00424
+0.55%
$ 3.49 million $ 5.13 million
Jan 12, 4 AM $ 0.00419
-2.28%
$ 3.45 million $ 5.02 million
Jan 12, 3 AM $ 0.00426
+0.18%
$ 3.51 million $ 4.97 million
Jan 12, 2 AM $ 0.00423
-3.08%
$ 3.49 million $ 4.87 million
Jan 12, 1 AM $ 0.00436
+0.83%
$ 3.59 million $ 4.77 million
Jan 12, 12 AM $ 0.00432
-1.66%
$ 3.56 million $ 4.65 million
Jan 11, 11 PM $ 0.00439
-3.87%
$ 3.62 million $ 4.55 million
Jan 11, 10 PM $ 0.00456
+1.52%
$ 3.76 million $ 4.5 million
Jan 11, 9 PM $ 0.00448
-0.17%
$ 3.69 million $ 4.29 million
Jan 11, 8 PM $ 0.00448
+0.83%
$ 3.69 million $ 4.13 million
Jan 11, 7 PM $ 0.00451
+4.77%
$ 3.71 million $ 3.96 million
Jan 11, 6 PM $ 0.00429
-0.30%
$ 3.53 million $ 3.7 million
Jan 11, 5 PM $ 0.0043
-5.40%
$ 3.54 million $ 3.64 million
Jan 11, 4 PM $ 0.00456
-0.62%
$ 3.76 million $ 3.56 million
Jan 11, 3 PM $ 0.00458
-8.33%
$ 3.77 million $ 3.26 million
Jan 11, 2 PM $ 0.00495
+6.23%
$ 4.08 million $ 23.94 million
Jan 11, 1 PM $ 0.00485
+0.47%
$ 4 million $ 20.75 million
Jan 11, 12 PM $ 0.00467
+6.80%
$ 3.84 million $ 19.36 million
Jan 11, 11 AM $ 0.00428
+8.97%
$ 3.52 million $ 12.15 million
Jan 11, 10 AM $ 0.00397
+2.09%
$ 3.27 million $ 9.66 million
Jan 11, 9 AM $ 0.00383
+3.39%
$ 3.15 million $ 8.63 million
Jan 11, 8 AM $ 0.0037
+0.58%
$ 3.05 million $ 7.63 million
Jan 11, 7 AM $ 0.00369
+0.37%
$ 3.04 million $ 7.54 million
Jan 11, 6 AM $ 0.0037
+0.75%
$ 3.05 million $ 7.48 million
Jan 11, 5 AM $ 0.0037
+0.86%
$ 3.05 million $ 7.35 million
Jan 11, 4 AM $ 0.00366
-2.79%
$ 3.01 million $ 7.25 million
Jan 11, 3 AM $ 0.00372
-0.20%
$ 3.06 million $ 7.29 million
Jan 11, 2 AM $ 0.00369
-0.90%
$ 3.04 million $ 6.98 million
Jan 11, 1 AM $ 0.00374
+1.02%
$ 3.08 million $ 6.75 million
Jan 11, 12 AM $ 0.00369
-3.44%
$ 3.04 million $ 6.41 million
Jan 10, 11 PM $ 0.00382
-0.14%
$ 3.15 million $ 6.21 million
Jan 10, 10 PM $ 0.00389
+4.90%
$ 3.21 million $ 5.83 million
Jan 10, 9 PM $ 0.00368
+1.26%
$ 3.03 million $ 5.09 million
Jan 10, 8 PM $ 0.00363
-0.19%
$ 2.99 million $ 4.83 million
Jan 10, 7 PM $ 0.00365
+0.11%
$ 3.01 million $ 4.78 million
Jan 10, 6 PM $ 0.00365
-0.69%
$ 3.01 million $ 4.74 million
Jan 10, 5 PM $ 0.00366
+0.49%
$ 3.02 million $ 4.7 million
Jan 10, 4 PM $ 0.00361
+2.71%
$ 2.97 million $ 4.52 million
Jan 10, 3 PM $ 0.0036
+0.16%
$ 2.96 million $ 3.8 million
Jan 10, 2 PM $ 0.0035
+15.35%
$ 2.88 million $ 1.9 million
Jan 10, 1 PM $ 0.00304
+0.99%
$ 2.5 million $ 776,876
Jan 10, 12 PM $ 0.00303
+2.82%
$ 2.49 million $ 743,331