MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00474
+0.99%
$ 3.9 million $ 158,422
Sep 26, 2025 $ 0.00467
-2.15%
$ 3.87 million $ 454,734
Sep 25, 2025 $ 0.00474
-1.71%
$ 3.93 million $ 2.21 million
Sep 24, 2025 $ 0.00498
+3.15%
$ 3.97 million $ 1.38 million
Sep 23, 2025 $ 0.00483
-1.93%
$ 3.98 million $ 210,455
Sep 22, 2025 $ 0.0049
-8.19%
$ 4.06 million $ 680,058
Sep 21, 2025 $ 0.00535
+0.87%
$ 4.37 million $ 329,472
Sep 20, 2025 $ 0.00531
-1.38%
$ 4.37 million $ 439,898
Sep 19, 2025 $ 0.00542
-1.01%
$ 4.45 million $ 5.73 million
Sep 18, 2025 $ 0.00544
+1.39%
$ 4.51 million $ 988,364
Sep 17, 2025 $ 0.00536
-2.36%
$ 4.42 million $ 235,721
Sep 16, 2025 $ 0.00547
-1.17%
$ 4.53 million $ 242,581
Sep 15, 2025 $ 0.00552
-1.35%
$ 4.56 million $ 393,708
Sep 14, 2025 $ 0.00564
+0.47%
$ 4.61 million $ 442,198
Sep 13, 2025 $ 0.00561
+0.59%
$ 4.64 million $ 434,633
Sep 12, 2025 $ 0.00558
-1.59%
$ 4.6 million $ 1.03 million
Sep 11, 2025 $ 0.00567
+1.72%
$ 4.68 million $ 715,153
Sep 10, 2025 $ 0.00557
-0.15%
$ 4.59 million $ 428,302
Sep 9, 2025 $ 0.0056
+1.05%
$ 4.62 million $ 1.35 million
Sep 8, 2025 $ 0.00553
-1.72%
$ 4.56 million $ 483,495
Sep 7, 2025 $ 0.00558
+0.16%
$ 4.6 million $ 189,038
Sep 6, 2025 $ 0.00556
+0.89%
$ 4.59 million $ 214,993
Sep 5, 2025 $ 0.00549
-4.17%
$ 4.55 million $ 724,998
Sep 4, 2025 $ 0.00573
-0.64%
$ 4.72 million $ 411,510
Sep 3, 2025 $ 0.00577
-1.19%
$ 4.75 million $ 403,756
Sep 2, 2025 $ 0.00579
+0.60%
$ 4.79 million $ 1.12 million
Sep 1, 2025 $ 0.00576
-2.79%
$ 4.74 million $ 3.08 million
Aug 31, 2025 $ 0.00576
+0.35%
$ 4.95 million $ 210,444
Aug 30, 2025 $ 0.00575
-0.37%
$ 4.73 million $ 205,201
Aug 29, 2025 $ 0.00577
-2.07%
$ 4.75 million $ 1.92 million
Aug 28, 2025 $ 0.00585
+0.64%
$ 4.82 million $ 494,088
Aug 27, 2025 $ 0.00579
-0.99%
$ 4.79 million $ 441,646
Aug 26, 2025 $ 0.00586
-2.90%
$ 4.82 million $ 889,715
Aug 25, 2025 $ 0.00603
-1.06%
$ 4.97 million $ 6.57 million
Aug 24, 2025 $ 0.00612
+0.04%
$ 5.04 million $ 312,815
Aug 23, 2025 $ 0.00611
-0.81%
$ 5.04 million $ 499,426
Aug 22, 2025 $ 0.00614
+0.68%
$ 5.08 million $ 755,775
Aug 21, 2025 $ 0.0061
-4.24%
$ 5.03 million $ 799,278
Aug 20, 2025 $ 0.0063
+2.97%
$ 5.23 million $ 1.69 million
Aug 19, 2025 $ 0.00621
-4.58%
$ 5.04 million $ 5.26 million
Aug 18, 2025 $ 0.00651
+1.28%
$ 5.36 million $ 4.54 million
Aug 17, 2025 $ 0.00636
+3.39%
$ 5.24 million $ 967,642
Aug 16, 2025 $ 0.00616
+1.55%
$ 5.07 million $ 7,652
Aug 15, 2025 $ 0.00606
-1.84%
$ 5 million $ 619,691
Aug 14, 2025 $ 0.00613
-0.71%
$ 5.05 million $ 10.02 million
Aug 13, 2025 $ 0.00618
-0.51%
$ 5.1 million $ 843,840
Aug 12, 2025 $ 0.00621
-0.15%
$ 5.11 million $ 484,045
Aug 11, 2025 $ 0.00625
-1.88%
$ 5.15 million $ 831,787
Aug 10, 2025 $ 0.00637
+0.23%
$ 5.25 million $ 619,342
Aug 9, 2025 $ 0.00639
-0.09%
$ 5.26 million $ 739,202