MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00362
-2.22%
$ 2.98 million $ 48,448
Nov 10, 2025 $ 0.0037
+2.75%
$ 3.05 million $ 326,936
Nov 9, 2025 $ 0.0036
+1.94%
$ 2.97 million $ 358,599
Nov 8, 2025 $ 0.00353
+1.93%
$ 2.91 million $ 43,005
Nov 7, 2025 $ 0.00347
+5.22%
$ 2.86 million $ 87,796
Nov 6, 2025 $ 0.0033
-0.18%
$ 2.72 million $ 205,806
Nov 5, 2025 $ 0.00331
-2.02%
$ 2.73 million $ 130,083
Nov 4, 2025 $ 0.00337
-5.46%
$ 2.78 million $ 243,064
Nov 3, 2025 $ 0.00357
-10.02%
$ 2.94 million $ 117,677
Nov 2, 2025 $ 0.00397
+0.56%
$ 3.27 million $ 81,700
Nov 1, 2025 $ 0.00395
-0.45%
$ 3.25 million $ 31,228
Oct 31, 2025 $ 0.00391
-1.30%
$ 3.27 million $ 47,626
Oct 30, 2025 $ 0.0039
-4.49%
$ 3.27 million $ 75,659
Oct 29, 2025 $ 0.00409
+0.44%
$ 3.37 million $ 67,757
Oct 28, 2025 $ 0.00407
-1.17%
$ 3.35 million $ 51,924
Oct 27, 2025 $ 0.00412
+0.50%
$ 3.39 million $ 134,620
Oct 26, 2025 $ 0.0041
-0.08%
$ 3.37 million $ 44,392
Oct 25, 2025 $ 0.0041
+0.83%
$ 3.38 million $ 49,849
Oct 24, 2025 $ 0.00408
-1.00%
$ 3.36 million $ 70,936
Oct 23, 2025 $ 0.0041
+0.48%
$ 3.39 million $ 120,539
Oct 22, 2025 $ 0.00408
-2.42%
$ 3.4 million $ 544,950
Oct 21, 2025 $ 0.00418
+0.16%
$ 3.43 million $ 89,262
Oct 20, 2025 $ 0.0042
+0.06%
$ 3.44 million $ 113,037
Oct 19, 2025 $ 0.00422
-0.04%
$ 3.46 million $ 156,287
Oct 18, 2025 $ 0.0042
-0.46%
$ 3.47 million $ 44,727
Oct 17, 2025 $ 0.00421
+0.97%
$ 3.46 million $ 153,882
Oct 16, 2025 $ 0.0042
-2.02%
$ 3.45 million $ 278,363
Oct 15, 2025 $ 0.00431
-6.68%
$ 3.55 million $ 1.59 million
Oct 14, 2025 $ 0.00459
+9.56%
$ 3.78 million $ 3.61 million
Oct 13, 2025 $ 0.00419
+1.88%
$ 3.45 million $ 134,821
Oct 12, 2025 $ 0.00411
+3.35%
$ 3.39 million $ 121,944
Oct 11, 2025 $ 0.00397
-0.82%
$ 3.27 million $ 252,687
Oct 10, 2025 $ 0.00398
-15.21%
$ 3.21 million $ 1.8 million
Oct 9, 2025 $ 0.0047
+2.18%
$ 3.87 million $ 6.23 million
Oct 8, 2025 $ 0.0046
-1.31%
$ 3.79 million $ 41,201
Oct 7, 2025 $ 0.00466
-0.91%
$ 3.84 million $ 73,407
Oct 6, 2025 $ 0.0047
-0.06%
$ 3.87 million $ 58,424
Oct 5, 2025 $ 0.0047
+1.84%
$ 3.87 million $ 80,832
Oct 4, 2025 $ 0.00462
-1.63%
$ 3.8 million $ 664
Oct 3, 2025 $ 0.00469
+0.44%
$ 3.87 million $ 89,588
Oct 2, 2025 $ 0.00466
-0.75%
$ 3.84 million $ 142,707
Oct 1, 2025 $ 0.00468
+3.03%
$ 3.87 million $ 420,704
Sep 30, 2025 $ 0.00461
-3.80%
$ 3.74 million $ 291,041
Sep 29, 2025 $ 0.00478
+1.71%
$ 3.94 million $ 183,036
Sep 28, 2025 $ 0.00468
-1.25%
$ 3.87 million $ 76,381
Sep 27, 2025 $ 0.00474
+0.99%
$ 3.9 million $ 158,422
Sep 26, 2025 $ 0.00467
-2.15%
$ 3.87 million $ 454,734
Sep 25, 2025 $ 0.00474
-1.71%
$ 3.93 million $ 2.21 million
Sep 24, 2025 $ 0.00498
+3.15%
$ 3.97 million $ 1.38 million
Sep 23, 2025 $ 0.00483
-1.93%
$ 3.98 million $ 210,455