Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.0021
+0.10%
$1.73 million $63,941
Sep 11, 6 AM $0.0021
+0.62%
$1.73 million $63,880
Sep 11, 5 AM $0.00209
-1.92%
$1.72 million $61,477
Sep 11, 4 AM $0.00215
-0.29%
$1.77 million $44,127
Sep 11, 3 AM $0.00214
-1.38%
$1.76 million $40,213
Sep 11, 2 AM $0.00214
+0.56%
$1.76 million $19,386
Sep 11, 1 AM $0.00213
+0.92%
$1.75 million $15,830
Sep 11, 12 AM $0.00211
-0.04%
$1.74 million $10,092
Sep 10, 11 PM $0.00211
+1.26%
$1.74 million $8,701
Sep 10, 10 PM $0.00208
-1.02%
$1.72 million $7,861
Sep 10, 9 PM $0.0021
+1.32%
$1.73 million $5,856
Sep 10, 8 PM $0.00208
-0.01%
$1.71 million $5,337
Sep 10, 7 PM $0.00208
-0.13%
$1.71 million $5,338
Sep 10, 6 PM $0.00208
-1.88%
$1.71 million $5,345
Sep 10, 5 PM $0.00212
+0.45%
$1.75 million $1,248
Sep 10, 4 PM $0.00211
-0.01%
$1.74 million $954
Sep 10, 3 PM $0.00211
+1.20%
$1.74 million $954
Sep 10, 2 PM $0.00208
-0.10%
$1.71 million $54,210
Sep 10, 1 PM $0.00208
+0.12%
$1.72 million $54,263
Sep 10, 12 PM $0.00208
-1.96%
$1.71 million $52,943
Sep 10, 11 AM $0.00212
-0.48%
$1.74 million $43,334
Sep 10, 10 AM $0.00213
-0.87%
$1.75 million $42,064
Sep 10, 9 AM $0.00214
+0.03%
$1.77 million $40,115
Sep 10, 8 AM $0.00214
+0.97%
$1.77 million $39,296
Sep 10, 7 AM $0.00212
-0.33%
$1.75 million $36,125
Sep 10, 6 AM $0.00213
-0.91%
$1.76 million $35,395
Sep 10, 5 AM $0.00215
+1.54%
$1.77 million $29,621
Sep 10, 4 AM $0.00212
-0.54%
$1.74 million $28,566
Sep 10, 3 AM $0.00213
+0.72%
$1.75 million $27,130
Sep 10, 2 AM $0.00211
+0.11%
$1.74 million $25,521
Sep 10, 1 AM $0.00211
-0.40%
$1.74 million $25,409
Sep 10, 12 AM $0.00212
-1.06%
$1.75 million $23,603
Sep 9, 11 PM $0.00214
+0.87%
$1.77 million $20,227
Sep 9, 10 PM $0.00212
-0.24%
$1.75 million $15,598
Sep 9, 9 PM $0.00213
+0.01%
$1.75 million $12,478
Sep 9, 8 PM $0.00213
-0.33%
$1.75 million $11,712
Sep 9, 7 PM $0.00214
-0.03%
$1.76 million $8,185
Sep 9, 6 PM $0.00214
+0.00%
$1.76 million $8,187
Sep 9, 5 PM $0.00214
-0.19%
$1.76 million $6,072
Sep 9, 4 PM $0.00214
-0.06%
$1.76 million $5,936
Sep 9, 3 PM $0.00214
-0.36%
$1.77 million $5,292
Sep 9, 2 PM $0.00215
+0.81%
$1.77 million $127,980
Sep 9, 1 PM $0.00213
-1.30%
$1.76 million $120,829
Sep 9, 12 PM $0.00216
+1.32%
$1.78 million $122,036
Sep 9, 11 AM $0.00213
+1.14%
$1.76 million $115,568
Sep 9, 10 AM $0.00211
+0.01%
$1.74 million $113,945
Sep 9, 9 AM $0.00211
-0.10%
$1.74 million $113,149
Sep 9, 8 AM $0.00211
-0.57%
$1.74 million $112,506
Sep 9, 7 AM $0.00212
+0.10%
$1.75 million $110,163
Sep 9, 6 AM $0.00212
+0.23%
$1.75 million $109,961