MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00266
-0.07%
$ 2.19 million $ 10,386
May 22, 3 PM $ 0.00266
-0.18%
$ 2.19 million $ 9,080
May 22, 2 PM $ 0.00266
+0.15%
$ 2.19 million $ 61,904
May 22, 1 PM $ 0.00266
+0.12%
$ 2.19 million $ 55,224
May 22, 12 PM $ 0.00265
+0.49%
$ 2.19 million $ 52,956
May 22, 11 AM $ 0.00264
-0.16%
$ 2.18 million $ 52,630
May 22, 10 AM $ 0.00265
+0.00%
$ 2.18 million $ 51,903
May 22, 9 AM $ 0.00264
+0.27%
$ 2.18 million $ 51,869
May 22, 8 AM $ 0.00265
+0.50%
$ 2.19 million $ 49,074
May 22, 7 AM $ 0.00264
+0.19%
$ 2.18 million $ 39,763
May 22, 6 AM $ 0.00264
-0.05%
$ 2.17 million $ 37,883
May 22, 5 AM $ 0.00264
-0.45%
$ 2.18 million $ 36,243
May 22, 4 AM $ 0.00264
-0.55%
$ 2.18 million $ 33,682
May 22, 3 AM $ 0.00266
+0.27%
$ 2.19 million $ 27,427
May 22, 2 AM $ 0.00265
-0.17%
$ 2.19 million $ 17,544
May 22, 1 AM $ 0.00266
-0.14%
$ 2.19 million $ 15,725
May 22, 12 AM $ 0.00266
-0.19%
$ 2.19 million $ 13,725
May 21, 11 PM $ 0.00266
+0.06%
$ 2.19 million $ 12,967
May 21, 10 PM $ 0.00266
-0.73%
$ 2.19 million $ 8,943
May 21, 9 PM $ 0.00268
+0.11%
$ 2.21 million $ 8,465
May 21, 8 PM $ 0.00268
+0.40%
$ 2.21 million $ 5,234
May 21, 7 PM $ 0.00267
-0.15%
$ 2.2 million $ 4,313
May 21, 6 PM $ 0.00267
-0.02%
$ 2.2 million $ 4,284
May 21, 5 PM $ 0.00267
+0.46%
$ 2.2 million $ 4,285
May 21, 4 PM $ 0.00266
+0.04%
$ 2.19 million $ 1,805
May 21, 3 PM $ 0.00266
+0.03%
$ 2.19 million $ 1,757
May 21, 2 PM $ 0.00266
-0.15%
$ 2.19 million $ 97,525
May 21, 1 PM $ 0.00266
-0.16%
$ 2.19 million $ 96,155
May 21, 12 PM $ 0.00267
-0.13%
$ 2.2 million $ 92,616
May 21, 11 AM $ 0.00267
+0.33%
$ 2.2 million $ 91,189
May 21, 10 AM $ 0.00266
-0.70%
$ 2.19 million $ 88,301
May 21, 9 AM $ 0.00268
+0.60%
$ 2.21 million $ 88,679
May 21, 8 AM $ 0.00266
+0.38%
$ 2.19 million $ 86,391
May 21, 7 AM $ 0.00265
+0.86%
$ 2.19 million $ 84,009
May 21, 6 AM $ 0.00263
+0.41%
$ 2.17 million $ 80,902
May 21, 5 AM $ 0.00262
-0.17%
$ 2.16 million $ 71,856
May 21, 4 AM $ 0.00262
-0.51%
$ 2.16 million $ 66,709
May 21, 3 AM $ 0.00264
+0.03%
$ 2.17 million $ 45,892
May 21, 2 AM $ 0.00264
-0.47%
$ 2.17 million $ 34,678
May 21, 1 AM $ 0.00265
-0.63%
$ 2.18 million $ 25,475
May 21, 12 AM $ 0.00266
+0.27%
$ 2.2 million $ 23,947
May 20, 11 PM $ 0.00266
-0.31%
$ 2.19 million $ 18,872
May 20, 10 PM $ 0.00267
+0.28%
$ 2.2 million $ 15,549
May 20, 9 PM $ 0.00266
-0.15%
$ 2.19 million $ 15,500
May 20, 8 PM $ 0.00265
-0.25%
$ 2.18 million $ 13,311
May 20, 7 PM $ 0.00266
-0.04%
$ 2.19 million $ 10,031
May 20, 6 PM $ 0.00266
-0.21%
$ 2.19 million $ 10,035
May 20, 5 PM $ 0.00266
-0.04%
$ 2.2 million $ 7,327
May 20, 4 PM $ 0.00267
+0.10%
$ 2.2 million $ 6,569
May 20, 3 PM $ 0.00266
-0.60%
$ 2.19 million $ 5,328