MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00314
+0.87%
$ 2.59 million $ 96,460
Apr 6, 8 PM $ 0.00311
+1.19%
$ 2.57 million $ 68,730
Apr 6, 7 PM $ 0.00308
+0.02%
$ 2.54 million $ 49,607
Apr 6, 6 PM $ 0.00308
-1.20%
$ 2.53 million $ 49,538
Apr 6, 5 PM $ 0.00313
+0.82%
$ 2.58 million $ 45,030
Apr 6, 4 PM $ 0.0031
+1.36%
$ 2.56 million $ 39,257
Apr 6, 3 PM $ 0.00309
-1.77%
$ 2.55 million $ 34,943
Apr 6, 2 PM $ 0.00315
+0.11%
$ 2.59 million $ 2.62 million
Apr 6, 1 PM $ 0.00309
+0.20%
$ 2.55 million $ 2.6 million
Apr 6, 12 PM $ 0.00309
+0.51%
$ 2.54 million $ 2.49 million
Apr 6, 11 AM $ 0.00309
+0.15%
$ 2.55 million $ 2.46 million
Apr 6, 10 AM $ 0.00309
+0.37%
$ 2.55 million $ 2.45 million
Apr 6, 9 AM $ 0.00308
-0.47%
$ 2.54 million $ 2.42 million
Apr 6, 8 AM $ 0.00309
-1.39%
$ 2.54 million $ 2.39 million
Apr 6, 7 AM $ 0.00313
-0.05%
$ 2.58 million $ 2.38 million
Apr 6, 6 AM $ 0.00313
-2.30%
$ 2.58 million $ 2.3 million
Apr 6, 5 AM $ 0.00321
-0.10%
$ 2.64 million $ 2.28 million
Apr 6, 4 AM $ 0.00321
-3.10%
$ 2.64 million $ 2.17 million
Apr 6, 3 AM $ 0.00331
-4.74%
$ 2.73 million $ 2.07 million
Apr 6, 2 AM $ 0.00348
+1.26%
$ 2.86 million $ 1.93 million
Apr 6, 1 AM $ 0.00343
+2.20%
$ 2.83 million $ 1.56 million
Apr 6, 12 AM $ 0.00336
+14.51%
$ 2.77 million $ 877,225
Apr 5, 11 PM $ 0.00293
-1.38%
$ 2.42 million $ 204,639
Apr 5, 10 PM $ 0.00298
+0.85%
$ 2.45 million $ 204,250
Apr 5, 9 PM $ 0.00295
-1.04%
$ 2.43 million $ 196,400
Apr 5, 8 PM $ 0.00298
-0.27%
$ 2.46 million $ 193,529
Apr 5, 7 PM $ 0.00299
+1.01%
$ 2.46 million $ 190,142
Apr 5, 6 PM $ 0.00296
+0.00%
$ 2.44 million $ 187,761
Apr 5, 5 PM $ 0.00296
+0.00%
$ 2.44 million $ 187,761
Apr 5, 4 PM $ 0.00296
+0.00%
$ 2.44 million $ 187,184
Apr 5, 3 PM $ 0.00296
+0.54%
$ 2.44 million $ 183,268
Apr 5, 2 PM $ 0.00294
-0.22%
$ 2.43 million $ 75,672
Apr 5, 1 PM $ 0.00295
-0.34%
$ 2.43 million $ 74,253
Apr 5, 12 PM $ 0.00296
-0.27%
$ 2.44 million $ 72,657
Apr 5, 11 AM $ 0.00297
+0.34%
$ 2.45 million $ 66,904
Apr 5, 10 AM $ 0.00296
+0.04%
$ 2.44 million $ 63,785
Apr 5, 9 AM $ 0.00296
+0.70%
$ 2.44 million $ 63,361
Apr 5, 8 AM $ 0.00294
+0.00%
$ 2.42 million $ 62,116
Apr 5, 7 AM $ 0.00294
-0.63%
$ 2.42 million $ 61,744
Apr 5, 6 AM $ 0.00295
+0.59%
$ 2.43 million $ 60,069
Apr 5, 5 AM $ 0.00294
+0.16%
$ 2.42 million $ 56,672
Apr 5, 4 AM $ 0.00293
+0.00%
$ 2.42 million $ 56,519
Apr 5, 3 AM $ 0.00293
-0.20%
$ 2.42 million $ 56,519
Apr 5, 2 AM $ 0.00294
+0.02%
$ 2.42 million $ 52,417
Apr 5, 1 AM $ 0.00294
-1.20%
$ 2.42 million $ 51,654
Apr 5, 12 AM $ 0.00297
+1.01%
$ 2.45 million $ 51,953
Apr 4, 11 PM $ 0.00294
-0.76%
$ 2.43 million $ 50,791
Apr 4, 10 PM $ 0.00297
+0.04%
$ 2.44 million $ 49,163
Apr 4, 9 PM $ 0.00297
+0.27%
$ 2.44 million $ 48,344
Apr 4, 8 PM $ 0.00296
+0.70%
$ 2.44 million $ 43,758