MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00181
-0.06%
$ 1.49 million $ 51,295
Jul 13, 12 AM $ 0.00181
+0.20%
$ 1.49 million $ 49,470
Jul 12, 11 PM $ 0.00181
+0.44%
$ 1.49 million $ 42,610
Jul 12, 10 PM $ 0.0018
-1.57%
$ 1.48 million $ 41,917
Jul 12, 9 PM $ 0.00183
+0.48%
$ 1.51 million $ 34,170
Jul 12, 8 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,755
Jul 12, 7 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,755
Jul 12, 6 PM $ 0.00182
+0.15%
$ 1.5 million $ 6,755
Jul 12, 5 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,699
Jul 12, 4 PM $ 0.00182
+0.07%
$ 1.5 million $ 6,258
Jul 12, 3 PM $ 0.00182
+0.78%
$ 1.5 million $ 4,421
Jul 12, 2 PM $ 0.0018
+0.00%
$ 1.48 million $ 12,249
Jul 12, 1 PM $ 0.0018
+0.00%
$ 1.48 million $ 12,249
Jul 12, 12 PM $ 0.0018
+0.11%
$ 1.48 million $ 12,236
Jul 12, 11 AM $ 0.0018
-0.12%
$ 1.48 million $ 11,137
Jul 12, 10 AM $ 0.0018
+0.00%
$ 1.48 million $ 9,318
Jul 12, 9 AM $ 0.0018
+0.01%
$ 1.48 million $ 9,318
Jul 12, 8 AM $ 0.0018
+0.00%
$ 1.48 million $ 9,318
Jul 12, 7 AM $ 0.0018
-1.10%
$ 1.48 million $ 5,553
Jul 12, 6 AM $ 0.00182
+0.00%
$ 1.5 million $ 4,318
Jul 12, 5 AM $ 0.00182
+0.55%
$ 1.5 million $ 4,321
Jul 12, 4 AM $ 0.00181
-0.04%
$ 1.49 million $ 4,020
Jul 12, 3 AM $ 0.00181
+0.00%
$ 1.49 million $ 4,009
Jul 12, 2 AM $ 0.00181
-0.48%
$ 1.49 million $ 4,009
Jul 12, 1 AM $ 0.00182
+0.00%
$ 1.5 million $ 3,863
Jul 12, 12 AM $ 0.00182
+0.29%
$ 1.5 million $ 3,859
Jul 11, 11 PM $ 0.00182
-1.35%
$ 1.5 million $ 3,183
Jul 11, 10 PM $ 0.00184
-0.07%
$ 1.52 million $ 1,494
Jul 11, 9 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 8 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 7 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 6 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 5 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 4 PM $ 0.00184
+0.01%
$ 1.52 million $ 1,346
Jul 11, 3 PM $ 0.00184
+0.00%
$ 1.52 million $ 1,346
Jul 11, 2 PM $ 0.00184
+0.69%
$ 1.52 million $ 16,302
Jul 11, 1 PM $ 0.00183
+0.04%
$ 1.51 million $ 16,042
Jul 11, 12 PM $ 0.00183
-1.09%
$ 1.51 million $ 15,441
Jul 11, 11 AM $ 0.00185
-0.32%
$ 1.52 million $ 14,561
Jul 11, 10 AM $ 0.00185
+2.89%
$ 1.53 million $ 13,693
Jul 11, 9 AM $ 0.0018
+0.00%
$ 1.48 million $ 7,751
Jul 11, 8 AM $ 0.0018
+0.11%
$ 1.48 million $ 7,751
Jul 11, 7 AM $ 0.0018
-0.52%
$ 1.48 million $ 7,739
Jul 11, 6 AM $ 0.00181
-0.04%
$ 1.49 million $ 7,578
Jul 11, 5 AM $ 0.00181
+0.63%
$ 1.49 million $ 7,577
Jul 11, 4 AM $ 0.0018
-0.19%
$ 1.48 million $ 7,189
Jul 11, 3 AM $ 0.0018
-0.84%
$ 1.48 million $ 5,013
Jul 11, 2 AM $ 0.00182
+0.00%
$ 1.5 million $ 4,024
Jul 11, 1 AM $ 0.00182
+1.00%
$ 1.5 million $ 4,024
Jul 11, 12 AM $ 0.0018
-0.04%
$ 1.48 million $ 2,338