MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00297
+0.00%
$ 2.44 million $ 8,941
8:54 PM $ 0.00297
+0.00%
$ 2.44 million $ 8,941
8:50 PM $ 0.00297
+0.00%
$ 2.44 million $ 8,938
8:49 PM $ 0.00297
+0.00%
$ 2.44 million $ 8,938
8:45 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,980
8:44 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,980
8:40 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,980
8:39 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,980
8:35 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:34 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:30 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:29 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:25 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,995
8:24 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,995
8:20 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,995
8:19 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,995
8:15 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,997
8:14 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,997
8:10 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:09 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:05 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:04 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
8:00 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
7:59 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,992
7:55 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,991
7:54 PM $ 0.00297
+0.00%
$ 2.44 million $ 7,991
7:50 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:49 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:45 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:44 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:40 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:39 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,799
7:35 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,800
7:34 PM $ 0.00296
+0.00%
$ 2.44 million $ 7,800
7:30 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,428
7:29 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,428
7:25 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:24 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:20 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:19 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:15 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:14 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:10 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:09 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:05 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:04 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:00 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
6:59 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
6:55 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,379
6:54 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,379