MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,353
4:14 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,353
4:10 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,325
4:09 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,325
4:05 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,192
4:04 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,192
4:00 PM $ 0.00254
+0.00%
$ 2.09 million $ 4,377
3:59 PM $ 0.00254
+0.00%
$ 2.09 million $ 4,377
3:55 PM $ 0.00255
+0.00%
$ 2.09 million $ 3,270
3:54 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:50 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:49 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:45 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:44 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:40 PM $ 0.00255
+0.00%
$ 2.1 million $ 2,447
3:39 PM $ 0.00255
+0.00%
$ 2.1 million $ 2,447
3:35 PM $ 0.00256
+0.00%
$ 2.1 million $ 1,783
3:34 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,783
3:30 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,783
3:29 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,783
3:25 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,777
3:05 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
3:04 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:59 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:55 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:54 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:50 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:49 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:45 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:44 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:40 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:39 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:35 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:34 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:30 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:29 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:25 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151