MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
4:37 PM $ 0.0017
-0.02%
$ 1.4 million $ 197
4:32 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
4:27 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
4:22 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
4:17 PM $ 0.0017
+0.05%
$ 1.4 million $ 197
4:12 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
4:07 PM $ 0.0017
+0.01%
$ 1.4 million $ 197
4:02 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:57 PM $ 0.0017
-0.02%
$ 1.4 million $ 197
3:52 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:47 PM $ 0.0017
+0.01%
$ 1.4 million $ 197
3:42 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:37 PM $ 0.0017
+0.03%
$ 1.4 million $ 197
3:32 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:27 PM $ 0.0017
-0.02%
$ 1.4 million $ 197
3:22 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:17 PM $ 0.0017
+0.08%
$ 1.4 million $ 197
3:12 PM $ 0.0017
+0.00%
$ 1.4 million $ 197
3:07 PM $ 0.0017
-0.06%
$ 1.4 million $ 197
3:02 PM $ 0.0017
+0.00%
$ 1.4 million $ 4,704
2:57 PM $ 0.0017
+0.01%
$ 1.4 million $ 4,704
2:52 PM $ 0.0017
+0.44%
$ 1.4 million $ 4,703
2:47 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,483
2:42 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,483
2:37 PM $ 0.00169
+0.04%
$ 1.39 million $ 4,483
2:32 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,453
2:27 PM $ 0.00169
-0.03%
$ 1.39 million $ 4,453
2:22 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,455
2:17 PM $ 0.00169
+0.01%
$ 1.39 million $ 4,455
2:12 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,454
2:07 PM $ 0.00169
+0.08%
$ 1.39 million $ 4,454
2:02 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
1:57 PM $ 0.00169
-0.03%
$ 1.39 million $ 4,450
1:52 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,452
1:47 PM $ 0.00169
+0.05%
$ 1.39 million $ 4,452
1:42 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,449
1:37 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,449
1:32 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
1:27 PM $ 0.00169
+0.02%
$ 1.39 million $ 4,450
1:22 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,449
1:17 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,449
1:12 PM $ 0.00169
-0.02%
$ 1.39 million $ 4,449
1:07 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
1:02 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
12:57 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
12:52 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,450
12:47 PM $ 0.00169
+0.00%
$ 1.39 million $ 4,449
12:42 PM $ 0.00169
+0.23%
$ 1.39 million $ 4,449
12:37 PM $ 0.00168
+0.00%
$ 1.39 million $ 4,436