MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0143
-12.19%
$ 32.49 million $ 2.77 million
Sep 5 $ 0.0162
-7.80%
$ 35.71 million $ 3.59 million
Aug 29 $ 0.0158
-19.41%
$ 31.62 million $ 8.45 million
Aug 22 $ 0.0196
-24.31%
$ 39.25 million $ 25.99 million
Aug 15 $ 0.0259
+77.21%
$ 51.88 million $ 80 million
Aug 8 $ 0.0146
+6.76%
$ 29.27 million $ 3.05 million
Aug 1 $ 0.0137
-3.72%
$ 27.42 million $ 2.42 million
Jul 25 $ 0.0142
-8.19%
$ 28.48 million $ 1.19 million
Jul 18 $ 0.0155
+5.73%
$ 31.02 million $ 2.22 million
Jul 11 $ 0.0147
-12.89%
$ 29.34 million $ 5.06 million
Jul 4 $ 0.0168
+17.76%
$ 33.68 million $ 3.58 million
Jun 27 $ 0.0143
-7.80%
$ 28.6 million $ 206,330
Jun 20 $ 0.0155
-8.22%
$ 31.02 million $ 183,188
Download