MEVerse Historical Data

MEV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00303
+2.82%
$ 2.49 million $ 743,331
Jan 10, 11 AM $ 0.00294
-0.70%
$ 2.43 million $ 715,141
Jan 10, 10 AM $ 0.00297
+0.49%
$ 2.44 million $ 707,513
Jan 10, 9 AM $ 0.00295
-0.18%
$ 2.43 million $ 704,062
Jan 10, 8 AM $ 0.00296
-0.51%
$ 2.44 million $ 703,467
Jan 10, 7 AM $ 0.00297
+0.30%
$ 2.45 million $ 702,583
Jan 10, 6 AM $ 0.00295
-0.36%
$ 2.43 million $ 699,515
Jan 10, 5 AM $ 0.00296
-0.58%
$ 2.44 million $ 691,021
Jan 10, 4 AM $ 0.00298
-0.12%
$ 2.45 million $ 688,364
Jan 10, 3 AM $ 0.003
+0.30%
$ 2.47 million $ 680,902
Jan 10, 2 AM $ 0.00297
+0.74%
$ 2.45 million $ 667,655
Jan 10, 1 AM $ 0.00295
-1.18%
$ 2.43 million $ 652,679
Jan 10, 12 AM $ 0.00299
-0.36%
$ 2.46 million $ 643,308
Jan 9, 11 PM $ 0.00299
-0.32%
$ 2.46 million $ 584,867
Jan 9, 10 PM $ 0.00301
+0.48%
$ 2.48 million $ 567,634
Jan 9, 9 PM $ 0.00299
+0.02%
$ 2.46 million $ 563,002
Jan 9, 8 PM $ 0.00299
-0.40%
$ 2.46 million $ 562,255
Jan 9, 7 PM $ 0.003
-0.95%
$ 2.47 million $ 561,609
Jan 9, 6 PM $ 0.00303
+0.11%
$ 2.49 million $ 547,709
Jan 9, 5 PM $ 0.00302
-0.37%
$ 2.49 million $ 543,639
Jan 9, 4 PM $ 0.00303
+2.18%
$ 2.5 million $ 543,572
Jan 9, 3 PM $ 0.00299
+1.52%
$ 2.55 million $ 470,998
Jan 9, 2 PM $ 0.00292
-0.15%
$ 2.41 million $ 165,894
Jan 9, 1 PM $ 0.00293
+1.54%
$ 2.41 million $ 152,827
Jan 9, 12 PM $ 0.00288
-0.04%
$ 2.38 million $ 149,160
Jan 9, 11 AM $ 0.00288
+0.00%
$ 2.38 million $ 144,642
Jan 9, 10 AM $ 0.00288
-0.25%
$ 2.38 million $ 143,751
Jan 9, 9 AM $ 0.00289
+0.01%
$ 2.38 million $ 139,847
Jan 9, 8 AM $ 0.00289
-0.21%
$ 2.38 million $ 139,701
Jan 9, 7 AM $ 0.0029
-0.25%
$ 2.39 million $ 133,969
Jan 9, 6 AM $ 0.00291
-0.09%
$ 2.4 million $ 127,129
Jan 9, 5 AM $ 0.00292
-0.06%
$ 2.4 million $ 126,814
Jan 9, 4 AM $ 0.00292
-0.24%
$ 2.4 million $ 126,494
Jan 9, 3 AM $ 0.00292
+1.00%
$ 2.41 million $ 124,874
Jan 9, 2 AM $ 0.0029
-0.76%
$ 2.39 million $ 118,227
Jan 9, 1 AM $ 0.00292
+0.18%
$ 2.41 million $ 117,443
Jan 9, 12 AM $ 0.00291
-0.42%
$ 2.4 million $ 112,265
Jan 8, 11 PM $ 0.00293
+0.90%
$ 2.41 million $ 112,352
Jan 8, 10 PM $ 0.0029
-0.16%
$ 2.39 million $ 111,089
Jan 8, 9 PM $ 0.0029
-0.04%
$ 2.39 million $ 109,751
Jan 8, 8 PM $ 0.0029
-0.28%
$ 2.39 million $ 108,728
Jan 8, 7 PM $ 0.0029
+0.26%
$ 2.39 million $ 108,527
Jan 8, 6 PM $ 0.0029
-1.46%
$ 2.39 million $ 108,235
Jan 8, 5 PM $ 0.00294
+1.23%
$ 2.42 million $ 108,743
Jan 8, 4 PM $ 0.0029
+0.08%
$ 2.39 million $ 106,778
Jan 8, 3 PM $ 0.0029
+0.04%
$ 2.39 million $ 105,890
Jan 8, 2 PM $ 0.0029
-0.77%
$ 2.4 million $ 59,870
Jan 8, 1 PM $ 0.00293
-0.68%
$ 2.41 million $ 58,360
Jan 8, 12 PM $ 0.00295
+1.52%
$ 2.43 million $ 56,404
Jan 8, 11 AM $ 0.00289
-1.27%
$ 2.38 million $ 50,773