Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.002
+0.30%
$1.65 million $44,963
Jun 13, 12 PM $0.00199
-0.30%
$1.64 million $44,640
Jun 13, 11 AM $0.002
+0.23%
$1.65 million $43,767
Jun 13, 10 AM $0.002
+0.66%
$1.64 million $42,213
Jun 13, 9 AM $0.00198
-0.50%
$1.63 million $39,662
Jun 13, 8 AM $0.00199
+0.15%
$1.64 million $39,718
Jun 13, 7 AM $0.00199
+0.00%
$1.64 million $36,691
Jun 13, 6 AM $0.00199
-1.05%
$1.64 million $36,422
Jun 13, 5 AM $0.00201
+0.43%
$1.65 million $34,797
Jun 13, 4 AM $0.002
+0.23%
$1.65 million $33,165
Jun 13, 3 AM $0.002
-0.23%
$1.65 million $29,518
Jun 13, 2 AM $0.002
+0.30%
$1.65 million $28,315
Jun 13, 1 AM $0.002
-0.53%
$1.65 million $27,355
Jun 13, 12 AM $0.00201
-0.33%
$1.65 million $25,023
Jun 12, 11 PM $0.00201
+1.50%
$1.65 million $21,001
Jun 12, 10 PM $0.00198
+0.33%
$1.63 million $14,320
Jun 12, 9 PM $0.00197
+0.06%
$1.62 million $11,759
Jun 12, 8 PM $0.00197
+0.36%
$1.62 million $11,752
Jun 12, 7 PM $0.00196
-0.04%
$1.62 million $11,360
Jun 12, 6 PM $0.00196
+0.11%
$1.62 million $10,799
Jun 12, 5 PM $0.00196
-0.43%
$1.62 million $10,766
Jun 12, 4 PM $0.00197
+0.65%
$1.62 million $7,236
Jun 12, 3 PM $0.00196
+0.04%
$1.61 million $3,024
Jun 12, 2 PM $0.00195
-0.32%
$1.6 million $39,699
Jun 12, 1 PM $0.00195
+0.06%
$1.61 million $39,261
Jun 12, 12 PM $0.00195
-0.29%
$1.61 million $39,236
Jun 12, 11 AM $0.00195
-0.54%
$1.61 million $38,026
Jun 12, 10 AM $0.00196
+0.47%
$1.62 million $36,898
Jun 12, 9 AM $0.00195
+0.04%
$1.61 million $36,571
Jun 12, 8 AM $0.00196
+0.06%
$1.61 million $36,487
Jun 12, 7 AM $0.00196
-0.42%
$1.61 million $34,512
Jun 12, 6 AM $0.00197
+0.76%
$1.62 million $30,328
Jun 12, 5 AM $0.00195
+0.20%
$1.61 million $28,774
Jun 12, 4 AM $0.00195
+0.82%
$1.6 million $27,179
Jun 12, 3 AM $0.00192
-0.67%
$1.58 million $24,593
Jun 12, 2 AM $0.00193
-0.53%
$1.59 million $23,666
Jun 12, 1 AM $0.00194
-0.96%
$1.6 million $20,675
Jun 12, 12 AM $0.00197
-0.53%
$1.62 million $19,401
Jun 11, 11 PM $0.00198
+0.73%
$1.63 million $17,281
Jun 11, 10 PM $0.00196
+2.14%
$1.62 million $13,243
Jun 11, 9 PM $0.00192
-0.52%
$1.58 million $4,063
Jun 11, 8 PM $0.00193
+0.06%
$1.59 million $2,460
Jun 11, 7 PM $0.00193
+0.06%
$1.59 million $1,130
Jun 11, 6 PM $0.00193
+0.06%
$1.59 million $1,025
Jun 11, 5 PM $0.00192
+0.67%
$1.58 million $1,019
Jun 11, 4 PM $0.0019
-0.40%
$1.57 million $632
Jun 11, 3 PM $0.00191
+0.25%
$1.57 million $430
Jun 11, 2 PM $0.00191
+0.67%
$1.57 million $29,511
Jun 11, 1 PM $0.00189
+0.08%
$1.56 million $28,087
Jun 11, 12 PM $0.00189
-0.14%
$1.56 million $27,088