Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.00189
-0.14%
$1.56 million $27,088
Jun 11, 11 AM $0.00189
+0.32%
$1.56 million $26,683
Jun 11, 10 AM $0.00189
+0.04%
$1.56 million $24,425
Jun 11, 9 AM $0.00189
+0.26%
$1.56 million $24,367
Jun 11, 8 AM $0.00188
-0.08%
$1.55 million $24,065
Jun 11, 7 AM $0.00188
-0.22%
$1.55 million $24,048
Jun 11, 6 AM $0.00189
-0.07%
$1.56 million $23,833
Jun 11, 5 AM $0.00189
-0.24%
$1.56 million $20,449
Jun 11, 4 AM $0.00189
+0.02%
$1.56 million $20,393
Jun 11, 3 AM $0.00189
+0.09%
$1.56 million $18,647
Jun 11, 2 AM $0.0019
+0.19%
$1.56 million $17,984
Jun 11, 1 AM $0.00189
+0.78%
$1.56 million $14,728
Jun 11, 12 AM $0.00188
-0.33%
$1.55 million $8,180
Jun 10, 11 PM $0.00189
+0.02%
$1.56 million $7,911
Jun 10, 10 PM $0.00189
-0.18%
$1.56 million $6,741
Jun 10, 9 PM $0.00189
-0.03%
$1.56 million $5,449
Jun 10, 8 PM $0.00189
+0.71%
$1.56 million $3,740
Jun 10, 7 PM $0.00188
-0.98%
$1.55 million $3,708
Jun 10, 6 PM $0.0019
+1.12%
$1.56 million $3,272
Jun 10, 5 PM $0.0019
+0.15%
$1.56 million $2,769
Jun 10, 4 PM $0.00189
+0.11%
$1.56 million $844
Jun 10, 3 PM $0.00189
+0.54%
$1.56 million $802
Jun 10, 2 PM $0.00188
+0.72%
$1.55 million $33,511
Jun 10, 1 PM $0.00187
+0.10%
$1.54 million $32,750
Jun 10, 12 PM $0.00187
+0.53%
$1.54 million $32,013
Jun 10, 11 AM $0.00186
+0.07%
$1.53 million $31,533
Jun 10, 10 AM $0.00186
-0.74%
$1.53 million $31,411
Jun 10, 9 AM $0.00187
+0.44%
$1.54 million $30,066
Jun 10, 8 AM $0.00186
-0.08%
$1.53 million $28,285
Jun 10, 7 AM $0.00186
-0.21%
$1.53 million $28,224
Jun 10, 6 AM $0.00187
+1.00%
$1.54 million $28,284
Jun 10, 5 AM $0.00185
-0.67%
$1.52 million $25,568
Jun 10, 4 AM $0.00186
-0.02%
$1.53 million $23,642
Jun 10, 3 AM $0.00186
-2.80%
$1.53 million $23,163
Jun 10, 2 AM $0.00191
+0.01%
$1.58 million $21,259
Jun 10, 1 AM $0.00191
-0.46%
$1.58 million $21,257
Jun 10, 12 AM $0.00192
+0.15%
$1.58 million $21,160
Jun 9, 11 PM $0.00192
+1.41%
$1.58 million $14,555
Jun 9, 10 PM $0.00189
+1.67%
$1.56 million $12,519
Jun 9, 9 PM $0.00186
-0.21%
$1.53 million $7,329
Jun 9, 8 PM $0.00187
+0.14%
$1.54 million $6,358
Jun 9, 7 PM $0.00186
+0.07%
$1.54 million $6,349
Jun 9, 6 PM $0.00186
+0.12%
$1.54 million $6,345
Jun 9, 5 PM $0.00186
+0.74%
$1.53 million $6,337
Jun 9, 4 PM $0.00185
-0.17%
$1.52 million $6,226
Jun 9, 3 PM $0.00185
-1.86%
$1.52 million $5,818
Jun 9, 2 PM $0.00189
-0.01%
$1.55 million $86,834
Jun 9, 1 PM $0.00189
+0.94%
$1.55 million $86,040
Jun 9, 12 PM $0.00187
-0.47%
$1.54 million $85,212
Jun 9, 11 AM $0.00188
+0.21%
$1.55 million $80,970