MEVerse Historical Data

MEV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00295
+1.52%
$ 2.43 million $ 56,404
Jan 8, 11 AM $ 0.00289
-1.27%
$ 2.38 million $ 50,773
Jan 8, 10 AM $ 0.00293
-0.19%
$ 2.41 million $ 47,391
Jan 8, 9 AM $ 0.00292
+0.47%
$ 2.41 million $ 45,608
Jan 8, 8 AM $ 0.00291
+0.54%
$ 2.4 million $ 44,711
Jan 8, 7 AM $ 0.00289
-0.07%
$ 2.38 million $ 34,231
Jan 8, 6 AM $ 0.0029
-0.20%
$ 2.39 million $ 31,892
Jan 8, 5 AM $ 0.00292
+0.10%
$ 2.4 million $ 30,753
Jan 8, 4 AM $ 0.00291
+0.49%
$ 2.4 million $ 29,898
Jan 8, 3 AM $ 0.0029
+0.01%
$ 2.39 million $ 29,710
Jan 8, 2 AM $ 0.0029
-0.28%
$ 2.39 million $ 26,128
Jan 8, 1 AM $ 0.00291
+0.32%
$ 2.4 million $ 25,809
Jan 8, 12 AM $ 0.00291
-1.02%
$ 2.39 million $ 24,801
Jan 7, 11 PM $ 0.00294
-1.80%
$ 2.44 million $ 17,336
Jan 7, 10 PM $ 0.00299
+0.08%
$ 2.46 million $ 15,126
Jan 7, 9 PM $ 0.00299
+0.00%
$ 2.46 million $ 15,102
Jan 7, 8 PM $ 0.00299
-0.04%
$ 2.46 million $ 15,101
Jan 7, 7 PM $ 0.00299
+0.02%
$ 2.46 million $ 15,107
Jan 7, 6 PM $ 0.00299
-0.11%
$ 2.46 million $ 14,818
Jan 7, 5 PM $ 0.00299
+0.08%
$ 2.46 million $ 14,498
Jan 7, 4 PM $ 0.00299
+0.30%
$ 2.46 million $ 14,523
Jan 7, 3 PM $ 0.00298
-0.70%
$ 2.46 million $ 13,546
Jan 7, 2 PM $ 0.003
+0.79%
$ 2.47 million $ 115,052
Jan 7, 1 PM $ 0.00298
+0.14%
$ 2.45 million $ 102,592
Jan 7, 12 PM $ 0.00297
-0.60%
$ 2.45 million $ 97,597
Jan 7, 11 AM $ 0.00299
+0.13%
$ 2.46 million $ 95,629
Jan 7, 10 AM $ 0.00297
+0.03%
$ 2.45 million $ 94,664
Jan 7, 9 AM $ 0.00296
-0.92%
$ 2.44 million $ 92,214
Jan 7, 8 AM $ 0.00297
-0.29%
$ 2.45 million $ 91,262
Jan 7, 7 AM $ 0.00297
+0.04%
$ 2.45 million $ 85,896
Jan 7, 6 AM $ 0.00297
+0.47%
$ 2.45 million $ 82,338
Jan 7, 5 AM $ 0.00295
-0.40%
$ 2.43 million $ 79,081
Jan 7, 4 AM $ 0.00296
-0.11%
$ 2.44 million $ 79,256
Jan 7, 3 AM $ 0.00297
+0.03%
$ 2.44 million $ 77,165
Jan 7, 2 AM $ 0.00296
+0.30%
$ 2.44 million $ 76,105
Jan 7, 1 AM $ 0.00295
+1.33%
$ 2.43 million $ 67,508
Jan 7, 12 AM $ 0.00292
-0.77%
$ 2.41 million $ 47,432
Jan 6, 11 PM $ 0.00294
+0.35%
$ 2.42 million $ 37,703
Jan 6, 10 PM $ 0.00293
+0.21%
$ 2.42 million $ 33,990
Jan 6, 9 PM $ 0.00293
+0.85%
$ 2.41 million $ 33,324
Jan 6, 8 PM $ 0.0029
+0.06%
$ 2.39 million $ 32,968
Jan 6, 7 PM $ 0.0029
-0.05%
$ 2.39 million $ 30,938
Jan 6, 6 PM $ 0.0029
+0.02%
$ 2.39 million $ 30,806
Jan 6, 5 PM $ 0.0029
-0.15%
$ 2.39 million $ 30,783
Jan 6, 4 PM $ 0.00291
-1.31%
$ 2.39 million $ 26,791
Jan 6, 3 PM $ 0.00291
-3.74%
$ 2.4 million $ 22,086
Jan 6, 2 PM $ 0.00302
+0.58%
$ 2.49 million $ 188,239
Jan 6, 1 PM $ 0.003
+1.03%
$ 2.47 million $ 184,000
Jan 6, 12 PM $ 0.00297
+0.92%
$ 2.45 million $ 176,374
Jan 6, 11 AM $ 0.00295
-0.89%
$ 2.43 million $ 173,961