MEVerse Historical Data

MEV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00295
-0.89%
$ 2.43 million $ 173,961
Jan 6, 10 AM $ 0.00297
-0.96%
$ 2.45 million $ 168,912
Jan 6, 9 AM $ 0.00296
+1.30%
$ 2.44 million $ 166,731
Jan 6, 8 AM $ 0.00292
-0.07%
$ 2.4 million $ 145,551
Jan 6, 7 AM $ 0.00291
-0.48%
$ 2.4 million $ 144,381
Jan 6, 6 AM $ 0.00292
+0.10%
$ 2.41 million $ 138,547
Jan 6, 5 AM $ 0.00293
+0.48%
$ 2.41 million $ 137,150
Jan 6, 4 AM $ 0.00293
+0.06%
$ 2.41 million $ 136,015
Jan 6, 3 AM $ 0.00291
-0.67%
$ 2.4 million $ 136,357
Jan 6, 2 AM $ 0.00293
+0.62%
$ 2.41 million $ 133,702
Jan 6, 1 AM $ 0.00292
+0.46%
$ 2.4 million $ 132,473
Jan 6, 12 AM $ 0.0029
-0.74%
$ 2.39 million $ 129,361
Jan 5, 11 PM $ 0.00293
-0.11%
$ 2.42 million $ 121,709
Jan 5, 10 PM $ 0.00294
+0.82%
$ 2.42 million $ 113,733
Jan 5, 9 PM $ 0.00291
+0.28%
$ 2.4 million $ 107,264
Jan 5, 8 PM $ 0.00291
-0.10%
$ 2.39 million $ 103,653
Jan 5, 7 PM $ 0.00291
-0.15%
$ 2.4 million $ 102,328
Jan 5, 6 PM $ 0.00291
+0.19%
$ 2.4 million $ 98,814
Jan 5, 5 PM $ 0.0029
+0.00%
$ 2.39 million $ 97,329
Jan 5, 4 PM $ 0.0029
+0.50%
$ 2.39 million $ 96,863
Jan 5, 3 PM $ 0.00289
+0.80%
$ 2.38 million $ 95,579
Jan 5, 2 PM $ 0.00287
-0.11%
$ 2.37 million $ 135,686
Jan 5, 1 PM $ 0.00288
+0.03%
$ 2.37 million $ 130,479
Jan 5, 12 PM $ 0.00288
-0.03%
$ 2.37 million $ 129,667
Jan 5, 11 AM $ 0.00288
-0.11%
$ 2.37 million $ 128,149
Jan 5, 10 AM $ 0.00288
+1.13%
$ 2.37 million $ 124,908
Jan 5, 9 AM $ 0.00284
-0.03%
$ 2.34 million $ 121,775
Jan 5, 8 AM $ 0.00284
-1.69%
$ 2.34 million $ 116,083
Jan 5, 7 AM $ 0.00288
-0.86%
$ 2.37 million $ 93,889
Jan 5, 6 AM $ 0.00291
+0.28%
$ 2.39 million $ 90,459
Jan 5, 5 AM $ 0.00291
+0.02%
$ 2.39 million $ 81,869
Jan 5, 4 AM $ 0.00291
-0.84%
$ 2.4 million $ 79,708
Jan 5, 3 AM $ 0.00294
+0.94%
$ 2.42 million $ 79,126
Jan 5, 2 AM $ 0.00293
-0.52%
$ 2.41 million $ 78,240
Jan 5, 1 AM $ 0.00295
+0.01%
$ 2.43 million $ 75,744
Jan 5, 12 AM $ 0.00292
+0.38%
$ 2.41 million $ 74,716
Jan 4, 11 PM $ 0.00291
-0.21%
$ 2.4 million $ 72,190
Jan 4, 10 PM $ 0.00292
-0.40%
$ 2.4 million $ 72,010
Jan 4, 9 PM $ 0.00293
-0.02%
$ 2.41 million $ 71,453
Jan 4, 8 PM $ 0.0029
+0.00%
$ 2.39 million $ 72,645
Jan 4, 7 PM $ 0.0029
+0.02%
$ 2.39 million $ 71,696
Jan 4, 6 PM $ 0.0029
+0.00%
$ 2.39 million $ 71,566
Jan 4, 5 PM $ 0.00291
+0.10%
$ 2.4 million $ 71,551
Jan 4, 4 PM $ 0.00291
+0.00%
$ 2.4 million $ 68,182
Jan 4, 3 PM $ 0.00291
-1.98%
$ 2.4 million $ 65,174
Jan 4, 2 PM $ 0.00299
+0.56%
$ 2.46 million $ 363,068
Jan 4, 1 PM $ 0.00297
-0.55%
$ 2.45 million $ 358,063
Jan 4, 12 PM $ 0.00299
+2.08%
$ 2.46 million $ 359,811
Jan 4, 11 AM $ 0.00291
+0.50%
$ 2.4 million $ 334,953
Jan 4, 10 AM $ 0.0029
-0.85%
$ 2.39 million $ 329,279