Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00188
+0.21%
$1.55 million $80,970
Jun 9, 10 AM $0.00187
-1.76%
$1.54 million $74,350
Jun 9, 9 AM $0.00191
+0.11%
$1.57 million $70,779
Jun 9, 8 AM $0.0019
-0.57%
$1.57 million $69,076
Jun 9, 7 AM $0.00191
+1.96%
$1.58 million $68,723
Jun 9, 6 AM $0.00188
-1.88%
$1.55 million $62,865
Jun 9, 5 AM $0.00191
+0.31%
$1.57 million $58,352
Jun 9, 4 AM $0.00191
-0.42%
$1.57 million $54,741
Jun 9, 3 AM $0.00191
-1.48%
$1.58 million $51,906
Jun 9, 2 AM $0.00194
+0.81%
$1.6 million $49,296
Jun 9, 1 AM $0.00193
+0.98%
$1.59 million $39,654
Jun 9, 12 AM $0.00191
-5.65%
$1.57 million $36,786
Jun 8, 11 PM $0.00202
-0.14%
$1.67 million $14,677
Jun 8, 10 PM $0.00203
-0.06%
$1.67 million $13,874
Jun 8, 9 PM $0.00203
-0.08%
$1.67 million $11,175
Jun 8, 8 PM $0.00203
+0.09%
$1.67 million $8,762
Jun 8, 7 PM $0.00203
+0.01%
$1.67 million $4,382
Jun 8, 6 PM $0.00203
-0.02%
$1.67 million $4,029
Jun 8, 5 PM $0.00203
+0.18%
$1.67 million $4,030
Jun 8, 4 PM $0.00202
+0.02%
$1.67 million $2,782
Jun 8, 3 PM $0.00202
-0.47%
$1.67 million $2,201
Jun 8, 2 PM $0.00203
+0.42%
$1.68 million $36,128
Jun 8, 1 PM $0.00203
+0.50%
$1.68 million $33,802
Jun 8, 12 PM $0.00203
+0.40%
$1.67 million $33,022
Jun 8, 11 AM $0.00202
+0.45%
$1.67 million $32,584
Jun 8, 10 AM $0.00201
+0.10%
$1.66 million $29,593
Jun 8, 9 AM $0.00201
-0.02%
$1.66 million $28,927
Jun 8, 8 AM $0.00201
+0.02%
$1.66 million $28,865
Jun 8, 7 AM $0.00201
+0.38%
$1.66 million $28,732
Jun 8, 6 AM $0.002
+0.30%
$1.65 million $27,929
Jun 8, 5 AM $0.002
-0.66%
$1.64 million $27,543
Jun 8, 4 AM $0.00201
-0.06%
$1.66 million $22,752
Jun 8, 3 AM $0.00201
+0.06%
$1.66 million $22,710
Jun 8, 2 AM $0.00201
-0.40%
$1.66 million $22,212
Jun 8, 1 AM $0.00202
-0.33%
$1.66 million $20,899
Jun 8, 12 AM $0.00202
+0.48%
$1.67 million $20,345
Jun 7, 11 PM $0.00201
+0.23%
$1.66 million $18,432
Jun 7, 10 PM $0.00201
+0.67%
$1.66 million $15,094
Jun 7, 9 PM $0.00201
+0.05%
$1.66 million $13,202
Jun 7, 8 PM $0.00201
+0.25%
$1.66 million $10,814
Jun 7, 7 PM $0.002
-0.61%
$1.65 million $9,883
Jun 7, 6 PM $0.00202
+0.45%
$1.66 million $9,700
Jun 7, 5 PM $0.00201
-0.54%
$1.65 million $9,647
Jun 7, 4 PM $0.00202
+0.19%
$1.66 million $9,618
Jun 7, 3 PM $0.00201
-0.69%
$1.66 million $9,576
Jun 7, 2 PM $0.00203
+0.35%
$1.67 million $43,962
Jun 7, 1 PM $0.00202
+0.00%
$1.67 million $42,255
Jun 7, 12 PM $0.00202
-0.35%
$1.67 million $42,232
Jun 7, 11 AM $0.00203
+0.09%
$1.67 million $40,260
Jun 7, 10 AM $0.00203
+0.25%
$1.67 million $38,773