MEVerse Historical Data

MEV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00291
+0.50%
$ 2.4 million $ 334,953
Jan 4, 10 AM $ 0.0029
-0.85%
$ 2.39 million $ 329,279
Jan 4, 9 AM $ 0.00292
+0.67%
$ 2.41 million $ 330,451
Jan 4, 8 AM $ 0.0029
+0.17%
$ 2.39 million $ 327,532
Jan 4, 7 AM $ 0.0029
+0.00%
$ 2.39 million $ 323,790
Jan 4, 6 AM $ 0.00294
-0.47%
$ 2.43 million $ 320,508
Jan 4, 5 AM $ 0.00295
-0.67%
$ -- $ 315,219
Jan 4, 4 AM $ 0.00297
-0.32%
$ -- $ 314,416
Jan 4, 3 AM $ 0.00298
+1.03%
$ -- $ 312,560
Jan 4, 2 AM $ 0.00295
-0.37%
$ -- $ 304,892
Jan 4, 1 AM $ 0.00296
-0.58%
$ -- $ 303,768
Jan 4, 12 AM $ 0.00298
-0.09%
$ -- $ 304,326
Jan 3, 11 PM $ 0.00298
+1.57%
$ 2.46 million $ 302,400
Jan 3, 10 PM $ 0.00292
+0.57%
$ 2.4 million $ 282,738
Jan 3, 9 PM $ 0.0029
+0.05%
$ 2.39 million $ 269,922
Jan 3, 8 PM $ 0.0029
-0.02%
$ 2.39 million $ 266,401
Jan 3, 7 PM $ 0.0029
-0.54%
$ 2.39 million $ 266,153
Jan 3, 6 PM $ 0.00292
+0.28%
$ 2.4 million $ 263,219
Jan 3, 5 PM $ 0.00291
+0.24%
$ 2.4 million $ 261,562
Jan 3, 4 PM $ 0.0029
-1.73%
$ 2.39 million $ 256,798
Jan 3, 3 PM $ 0.00293
+2.11%
$ 2.41 million $ 247,712
Jan 3, 2 PM $ 0.00286
+0.42%
$ 2.36 million $ 67,332
Jan 3, 1 PM $ 0.00285
-0.05%
$ 2.35 million $ 43,397
Jan 3, 12 PM $ 0.00285
+0.00%
$ 2.35 million $ 43,335
Jan 3, 11 AM $ 0.00285
+0.32%
$ 2.35 million $ 42,935
Jan 3, 10 AM $ 0.00284
+0.15%
$ 2.34 million $ 42,541
Jan 3, 9 AM $ 0.00284
-0.34%
$ 2.34 million $ 42,276
Jan 3, 8 AM $ 0.00285
+0.12%
$ 2.35 million $ 42,364
Jan 3, 7 AM $ 0.00284
-0.53%
$ 2.34 million $ 42,160
Jan 3, 6 AM $ 0.00286
+0.00%
$ 2.35 million $ 33,556
Jan 3, 5 AM $ 0.00286
+0.19%
$ 2.35 million $ 33,654
Jan 3, 4 AM $ 0.00285
-0.02%
$ 2.35 million $ 33,537
Jan 3, 3 AM $ 0.00285
+0.34%
$ 2.35 million $ 32,096
Jan 3, 2 AM $ 0.00284
+0.00%
$ 2.34 million $ 28,354
Jan 3, 1 AM $ 0.00284
+0.05%
$ 2.34 million $ 24,753
Jan 3, 12 AM $ 0.00283
-0.29%
$ 2.33 million $ 23,535
Jan 2, 11 PM $ 0.00284
+0.85%
$ 2.34 million $ 19,825
Jan 2, 10 PM $ 0.00284
+0.00%
$ 2.34 million $ 18,925
Jan 2, 9 PM $ 0.00284
+0.83%
$ 2.34 million $ 15,612
Jan 2, 8 PM $ 0.00281
-0.45%
$ 2.32 million $ 15,480
Jan 2, 7 PM $ 0.00283
-0.53%
$ 2.33 million $ 12,121
Jan 2, 6 PM $ 0.00285
+0.10%
$ 2.34 million $ 8,378
Jan 2, 5 PM $ 0.00284
-0.08%
$ 2.34 million $ 8,366
Jan 2, 4 PM $ 0.00284
+0.62%
$ 2.34 million $ 8,243
Jan 2, 3 PM $ 0.00283
-0.63%
$ 2.34 million $ 6,964
Jan 2, 2 PM $ 0.00285
+0.57%
$ 2.35 million $ 37,768
Jan 2, 1 PM $ 0.00284
-0.19%
$ 2.34 million $ 35,562
Jan 2, 12 PM $ 0.00284
+0.22%
$ 2.34 million $ 35,530
Jan 2, 11 AM $ 0.00284
+0.29%
$ 2.34 million $ 34,922
Jan 2, 10 AM $ 0.00283
-0.26%
$ 2.33 million $ 33,716