Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00203
+0.25%
$1.67 million $38,773
Jun 7, 9 AM $0.00202
-0.06%
$1.67 million $38,191
Jun 7, 8 AM $0.00202
+0.38%
$1.67 million $36,565
Jun 7, 7 AM $0.00201
+0.35%
$1.66 million $34,042
Jun 7, 6 AM $0.00201
-0.03%
$1.65 million $23,887
Jun 7, 5 AM $0.00201
+0.16%
$1.65 million $22,110
Jun 7, 4 AM $0.00201
-0.16%
$1.65 million $18,846
Jun 7, 3 AM $0.00201
+0.58%
$1.66 million $18,277
Jun 7, 2 AM $0.002
-0.61%
$1.65 million $18,157
Jun 7, 1 AM $0.00201
-0.15%
$1.66 million $17,053
Jun 7, 12 AM $0.00201
+0.41%
$1.66 million $13,100
Jun 6, 11 PM $0.00201
-0.51%
$1.65 million $13,027
Jun 6, 10 PM $0.00202
-0.32%
$1.66 million $10,378
Jun 6, 9 PM $0.00202
+0.12%
$1.67 million $5,251
Jun 6, 8 PM $0.00202
-0.87%
$1.66 million $4,961
Jun 6, 7 PM $0.00204
-0.69%
$1.68 million $2,527
Jun 6, 6 PM $0.00205
+0.12%
$1.69 million $1,111
Jun 6, 5 PM $0.00205
-0.22%
$1.69 million $845
Jun 6, 4 PM $0.00205
+0.01%
$1.69 million $717
Jun 6, 3 PM $0.00205
+0.06%
$1.69 million $86
Jun 6, 2 PM $0.00205
+2.96%
$1.69 million $90,621
Jun 6, 1 PM $0.00199
+0.00%
$1.64 million $71,819
Jun 6, 12 PM $0.00199
+0.06%
$1.64 million $71,021
Jun 6, 11 AM $0.00199
+0.65%
$1.64 million $70,851
Jun 6, 10 AM $0.00198
-0.03%
$1.63 million $67,757
Jun 6, 9 AM $0.00198
+0.53%
$1.63 million $67,768
Jun 6, 8 AM $0.00197
+0.03%
$1.62 million $63,991
Jun 6, 7 AM $0.00197
-0.42%
$1.62 million $59,696
Jun 6, 6 AM $0.00198
+1.58%
$1.63 million $58,116
Jun 6, 5 AM $0.00195
-2.63%
$1.6 million $52,053
Jun 6, 4 AM $0.002
+0.22%
$1.65 million $41,547
Jun 6, 3 AM $0.00199
-0.48%
$1.64 million $34,856
Jun 6, 2 AM $0.002
-0.35%
$1.65 million $30,453
Jun 6, 1 AM $0.00201
+0.22%
$1.66 million $28,057
Jun 6, 12 AM $0.00201
-0.57%
$1.65 million $25,664
Jun 5, 11 PM $0.00202
-1.73%
$1.66 million $23,882
Jun 5, 10 PM $0.00205
-1.01%
$1.69 million $11,291
Jun 5, 9 PM $0.00208
+0.63%
$1.71 million $10,567
Jun 5, 8 PM $0.00206
-0.11%
$1.7 million $7,749
Jun 5, 7 PM $0.00206
+0.04%
$1.7 million $7,758
Jun 5, 6 PM $0.00206
-1.78%
$1.7 million $7,721
Jun 5, 5 PM $0.0021
+0.01%
$1.73 million $6,623
Jun 5, 4 PM $0.0021
-0.08%
$1.73 million $6,515
Jun 5, 3 PM $0.0021
-0.59%
$1.73 million $3,677
Jun 5, 2 PM $0.00211
-0.01%
$1.74 million $66,501
Jun 5, 1 PM $0.00211
-0.63%
$1.74 million $65,238
Jun 5, 12 PM $0.00213
-0.23%
$1.75 million $63,750
Jun 5, 11 AM $0.00213
+0.18%
$1.76 million $63,215
Jun 5, 10 AM $0.00213
-0.43%
$1.75 million $61,403
Jun 5, 9 AM $0.00214
+0.61%
$1.76 million $59,522