MEVerse Historical Data

MEV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00283
-0.26%
$ 2.33 million $ 33,716
Jan 2, 9 AM $ 0.00284
+0.27%
$ 2.34 million $ 32,840
Jan 2, 8 AM $ 0.00283
+0.54%
$ 2.33 million $ 29,311
Jan 2, 7 AM $ 0.00281
-1.02%
$ 2.32 million $ 29,117
Jan 2, 6 AM $ 0.00284
+0.85%
$ 2.34 million $ 29,409
Jan 2, 5 AM $ 0.00281
+0.43%
$ 2.31 million $ 19,533
Jan 2, 4 AM $ 0.0028
+0.39%
$ 2.3 million $ 18,131
Jan 2, 3 AM $ 0.00279
+0.08%
$ 2.3 million $ 17,029
Jan 2, 2 AM $ 0.00278
-0.87%
$ 2.29 million $ 16,369
Jan 2, 1 AM $ 0.00281
+0.59%
$ 2.31 million $ 13,938
Jan 2, 12 AM $ 0.00279
+0.34%
$ 2.3 million $ 10,514
Jan 1, 11 PM $ 0.00278
-0.81%
$ 2.29 million $ 8,609
Jan 1, 10 PM $ 0.00281
+0.25%
$ 2.31 million $ 6,538
Jan 1, 9 PM $ 0.0028
+0.00%
$ 2.31 million $ 6,482
Jan 1, 8 PM $ 0.0028
+0.15%
$ 2.31 million $ 6,482
Jan 1, 7 PM $ 0.0028
+0.00%
$ 2.3 million $ 5,143
Jan 1, 6 PM $ 0.0028
-0.12%
$ 2.3 million $ 5,143
Jan 1, 5 PM $ 0.0028
+0.00%
$ 2.31 million $ 3,971
Jan 1, 4 PM $ 0.0028
+0.27%
$ 2.31 million $ 3,838
Jan 1, 3 PM $ 0.00279
-0.59%
$ 2.3 million $ 3,150
Jan 1, 2 PM $ 0.00281
-0.02%
$ 2.31 million $ 43,267
Jan 1, 1 PM $ 0.00281
+0.00%
$ 2.31 million $ 41,726
Jan 1, 12 PM $ 0.0028
+0.50%
$ 2.31 million $ 41,717
Jan 1, 11 AM $ 0.00278
-0.37%
$ 2.29 million $ 39,926
Jan 1, 10 AM $ 0.00278
-0.40%
$ 2.29 million $ 39,443
Jan 1, 9 AM $ 0.00279
+0.60%
$ 2.3 million $ 37,926
Jan 1, 8 AM $ 0.00277
+0.02%
$ 2.29 million $ 37,315
Jan 1, 7 AM $ 0.00277
-0.02%
$ 2.29 million $ 37,203
Jan 1, 6 AM $ 0.00277
-0.75%
$ 2.29 million $ 37,234
Jan 1, 5 AM $ 0.0028
+0.02%
$ 2.3 million $ 34,007
Jan 1, 4 AM $ 0.00279
-0.02%
$ 2.3 million $ 33,657
Jan 1, 3 AM $ 0.0028
+0.25%
$ 2.3 million $ 32,138
Jan 1, 2 AM $ 0.00279
-0.51%
$ 2.3 million $ 31,504
Jan 1, 1 AM $ 0.0028
+0.00%
$ 2.31 million $ 27,492
Jan 1, 12 AM $ 0.0028
-0.68%
$ 2.31 million $ 26,795
Dec 31, 11 PM $ 0.00282
+1.13%
$ 2.33 million $ 24,998
Dec 31, 10 PM $ 0.00277
-0.54%
$ 2.28 million $ 22,424
Dec 31, 9 PM $ 0.00278
-0.78%
$ 2.29 million $ 19,811
Dec 31, 8 PM $ 0.0028
+0.00%
$ 2.31 million $ 19,702
Dec 31, 7 PM $ 0.0028
+0.44%
$ 2.31 million $ 18,559
Dec 31, 6 PM $ 0.00279
+0.72%
$ 2.3 million $ 6,510
Dec 31, 5 PM $ 0.00277
-0.80%
$ 2.28 million $ 3,417
Dec 31, 4 PM $ 0.00278
+0.32%
$ 2.29 million $ 1,374
Dec 31, 3 PM $ 0.00278
-0.37%
$ 2.29 million $ 1,242
Dec 31, 2 PM $ 0.00279
+0.04%
$ 2.3 million $ 39,927
Dec 31, 1 PM $ 0.00279
+0.86%
$ 2.3 million $ 38,071
Dec 31, 12 PM $ 0.00277
-1.15%
$ 2.28 million $ 36,026
Dec 31, 11 AM $ 0.0028
-0.10%
$ 2.31 million $ 35,321
Dec 31, 10 AM $ 0.0028
+0.14%
$ 2.31 million $ 33,218
Dec 31, 9 AM $ 0.0028
+0.96%
$ 2.3 million $ 32,627