Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00214
+0.61%
$1.76 million $59,522
Jun 5, 8 AM $0.00213
+1.52%
$1.75 million $58,038
Jun 5, 7 AM $0.00209
-4.12%
$1.73 million $47,675
Jun 5, 6 AM $0.00218
-1.41%
$1.8 million $33,273
Jun 5, 5 AM $0.00222
+0.12%
$1.83 million $20,841
Jun 5, 4 AM $0.00221
-0.09%
$1.82 million $15,188
Jun 5, 3 AM $0.00221
-1.04%
$1.82 million $12,458
Jun 5, 2 AM $0.00224
+0.73%
$1.84 million $9,536
Jun 5, 1 AM $0.00222
-1.11%
$1.83 million $7,173
Jun 5, 12 AM $0.00225
-0.46%
$1.85 million $6,113
Jun 4, 11 PM $0.00226
-0.04%
$1.86 million $5,782
Jun 4, 10 PM $0.00226
+0.01%
$1.86 million $4,597
Jun 4, 9 PM $0.00226
-0.21%
$1.86 million $4,596
Jun 4, 8 PM $0.00226
+0.02%
$1.86 million $4,482
Jun 4, 7 PM $0.00226
+0.05%
$1.86 million $2,967
Jun 4, 6 PM $0.00226
-0.02%
$1.86 million $2,662
Jun 4, 5 PM $0.00226
-0.04%
$1.86 million $2,652
Jun 4, 4 PM $0.00226
-0.01%
$1.86 million $2,653
Jun 4, 3 PM $0.00226
-0.38%
$1.86 million $2,654
Jun 4, 2 PM $0.00227
+0.01%
$1.87 million $75,380
Jun 4, 1 PM $0.00227
+0.54%
$1.87 million $75,313
Jun 4, 12 PM $0.00226
+0.30%
$1.86 million $74,687
Jun 4, 11 AM $0.00225
-0.60%
$1.86 million $70,897
Jun 4, 10 AM $0.00227
-0.14%
$1.87 million $64,092
Jun 4, 9 AM $0.00227
+0.32%
$1.87 million $57,923
Jun 4, 8 AM $0.00226
-0.10%
$1.86 million $56,032
Jun 4, 7 AM $0.00226
-0.98%
$1.87 million $55,276
Jun 4, 6 AM $0.00229
-0.03%
$1.88 million $54,041
Jun 4, 5 AM $0.00229
-0.04%
$1.88 million $52,388
Jun 4, 4 AM $0.00229
+0.21%
$1.88 million $51,814
Jun 4, 3 AM $0.00228
+1.54%
$1.88 million $49,396
Jun 4, 2 AM $0.00225
-2.51%
$1.85 million $41,247
Jun 4, 1 AM $0.00231
-1.60%
$1.9 million $31,006
Jun 4, 12 AM $0.00236
-0.25%
$1.94 million $19,759
Jun 3, 11 PM $0.00236
-0.43%
$1.95 million $11,710
Jun 3, 10 PM $0.00237
+0.14%
$1.96 million $4,085
Jun 3, 9 PM $0.00237
+0.00%
$1.95 million $3,196
Jun 3, 8 PM $0.00237
+0.30%
$1.95 million $2,505
Jun 3, 7 PM $0.00236
+0.13%
$1.95 million $1,979
Jun 3, 6 PM $0.00236
-1.26%
$1.94 million $1,977
Jun 3, 5 PM $0.00239
-0.04%
$1.97 million $325
Jun 3, 4 PM $0.00239
-0.44%
$1.97 million $325
Jun 3, 3 PM $0.0024
+1.31%
$1.98 million $313
Jun 3, 2 PM $0.00237
-0.29%
$1.95 million $55,586
Jun 3, 1 PM $0.00238
+0.06%
$1.96 million $50,641
Jun 3, 12 PM $0.00238
-0.24%
$1.96 million $50,476
Jun 3, 11 AM $0.00238
+0.35%
$1.96 million $50,351
Jun 3, 10 AM $0.00237
-0.56%
$1.96 million $50,089
Jun 3, 9 AM $0.00239
+0.18%
$1.97 million $49,014
Jun 3, 8 AM $0.00238
+0.01%
$1.96 million $48,381