MEVerse Historical Data

MEV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0028
+0.14%
$ 2.31 million $ 33,218
Dec 31, 9 AM $ 0.0028
+0.96%
$ 2.3 million $ 32,627
Dec 31, 8 AM $ 0.00277
+0.17%
$ 2.28 million $ 30,911
Dec 31, 7 AM $ 0.00277
-1.29%
$ 2.28 million $ 28,440
Dec 31, 6 AM $ 0.0028
+0.10%
$ 2.31 million $ 23,937
Dec 31, 5 AM $ 0.00279
-0.48%
$ 2.3 million $ 20,637
Dec 31, 4 AM $ 0.00281
+0.27%
$ 2.31 million $ 20,284
Dec 31, 3 AM $ 0.00278
+0.31%
$ 2.29 million $ 16,744
Dec 31, 2 AM $ 0.00277
-0.44%
$ 2.28 million $ 16,368
Dec 31, 1 AM $ 0.00278
+0.02%
$ 2.29 million $ 16,162
Dec 31, 12 AM $ 0.00278
-0.06%
$ 2.29 million $ 14,777
Dec 30, 11 PM $ 0.00279
+0.04%
$ 2.3 million $ 14,006
Dec 30, 10 PM $ 0.00278
-0.83%
$ 2.29 million $ 12,513
Dec 30, 9 PM $ 0.00281
-0.13%
$ 2.31 million $ 12,195
Dec 30, 8 PM $ 0.00281
-0.14%
$ 2.32 million $ 11,686
Dec 30, 7 PM $ 0.00282
+0.54%
$ 2.32 million $ 8,592
Dec 30, 6 PM $ 0.0028
+0.00%
$ 2.31 million $ 8,478
Dec 30, 5 PM $ 0.0028
-0.11%
$ 2.31 million $ 8,478
Dec 30, 4 PM $ 0.0028
-2.40%
$ 2.31 million $ 8,337
Dec 30, 3 PM $ 0.00287
+3.60%
$ 2.37 million $ 492
Dec 30, 2 PM $ 0.00275
-1.47%
$ 2.27 million $ 187,406
Dec 30, 1 PM $ 0.0028
+0.63%
$ 2.3 million $ 181,524
Dec 30, 12 PM $ 0.00278
+0.29%
$ 2.29 million $ 176,960
Dec 30, 11 AM $ 0.00277
+0.02%
$ 2.28 million $ 176,393
Dec 30, 10 AM $ 0.00277
+1.30%
$ 2.28 million $ 171,269
Dec 30, 9 AM $ 0.00274
-0.58%
$ 2.26 million $ 110,003
Dec 30, 8 AM $ 0.00274
-3.80%
$ 2.26 million $ 108,694
Dec 30, 7 AM $ 0.00284
+2.08%
$ 2.34 million $ 73,399
Dec 30, 6 AM $ 0.00278
+0.50%
$ 2.29 million $ 19,605
Dec 30, 5 AM $ 0.00277
+0.03%
$ 2.28 million $ 14,315
Dec 30, 4 AM $ 0.00276
-0.68%
$ 2.28 million $ 14,311
Dec 30, 3 AM $ 0.00278
+1.70%
$ 2.29 million $ 12,978
Dec 30, 2 AM $ 0.00274
-0.20%
$ 2.25 million $ 10,791
Dec 30, 1 AM $ 0.00274
-0.52%
$ 2.26 million $ 10,745
Dec 30, 12 AM $ 0.00276
-0.12%
$ 2.27 million $ 9,912
Dec 29, 11 PM $ 0.00275
-0.34%
$ 2.27 million $ 8,055
Dec 29, 10 PM $ 0.00276
-0.15%
$ 2.27 million $ 7,883
Dec 29, 9 PM $ 0.00276
+0.73%
$ 2.28 million $ 5,645
Dec 29, 8 PM $ 0.00274
-0.56%
$ 2.26 million $ 2,010
Dec 29, 7 PM $ 0.00276
+0.10%
$ 2.27 million $ 824
Dec 29, 6 PM $ 0.00276
-0.01%
$ 2.27 million $ 823
Dec 29, 5 PM $ 0.00276
-0.11%
$ 2.27 million $ 823
Dec 29, 4 PM $ 0.00276
+0.27%
$ 2.27 million $ 824
Dec 29, 3 PM $ 0.00275
+0.49%
$ 2.27 million $ 498
Dec 29, 2 PM $ 0.00278
+0.21%
$ 2.29 million $ 53,996
Dec 29, 1 PM $ 0.00278
+0.57%
$ 2.29 million $ 52,758
Dec 29, 12 PM $ 0.00276
-0.86%
$ 2.27 million $ 45,885
Dec 29, 11 AM $ 0.00278
-0.22%
$ 2.29 million $ 40,835
Dec 29, 10 AM $ 0.00279
+1.10%
$ 2.3 million $ 39,602
Dec 29, 9 AM $ 0.00276
-0.91%
$ 2.27 million $ 39,124