Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.00238
+0.01%
$1.96 million $48,381
Jun 3, 7 AM $0.00238
-0.06%
$1.96 million $47,747
Jun 3, 6 AM $0.00238
-0.08%
$1.96 million $47,450
Jun 3, 5 AM $0.00238
-0.32%
$1.96 million $46,631
Jun 3, 4 AM $0.00239
-0.11%
$1.97 million $43,658
Jun 3, 3 AM $0.00239
-1.31%
$1.97 million $37,149
Jun 3, 2 AM $0.00242
+0.00%
$2 million $30,019
Jun 3, 1 AM $0.00242
+0.22%
$2 million $25,521
Jun 3, 12 AM $0.00242
-0.72%
$1.99 million $20,935
Jun 2, 11 PM $0.00244
-0.03%
$2.01 million $17,513
Jun 2, 10 PM $0.00244
-0.17%
$2.01 million $11,167
Jun 2, 9 PM $0.00244
+0.02%
$2.01 million $9,359
Jun 2, 8 PM $0.00244
-0.26%
$2.01 million $7,874
Jun 2, 7 PM $0.00245
+0.03%
$2.02 million $5,663
Jun 2, 6 PM $0.00245
+0.34%
$2.02 million $2,973
Jun 2, 5 PM $0.00244
-0.02%
$2.01 million $2,701
Jun 2, 4 PM $0.00244
-0.18%
$2.01 million $2,642
Jun 2, 3 PM $0.00244
-0.37%
$2.01 million $2,447
Jun 2, 2 PM $0.00245
-0.04%
$2.02 million $93,358
Jun 2, 1 PM $0.00245
+0.03%
$2.02 million $92,103
Jun 2, 12 PM $0.00245
+0.08%
$2.02 million $89,958
Jun 2, 11 AM $0.00245
+0.59%
$2.02 million $89,814
Jun 2, 10 AM $0.00244
-0.59%
$2.01 million $88,354
Jun 2, 9 AM $0.00245
+0.52%
$2.02 million $87,474
Jun 2, 8 AM $0.00244
-0.31%
$2.01 million $85,724
Jun 2, 7 AM $0.00245
+0.10%
$2.01 million $84,220
Jun 2, 6 AM $0.00244
-0.18%
$2.01 million $83,750
Jun 2, 5 AM $0.00245
+0.05%
$2.02 million $82,028
Jun 2, 4 AM $0.00245
-0.10%
$2.02 million $79,485
Jun 2, 3 AM $0.00245
+0.35%
$2.02 million $72,388
Jun 2, 2 AM $0.00244
-0.18%
$2.01 million $70,288
Jun 2, 1 AM $0.00244
-0.40%
$2.01 million $66,486
Jun 2, 12 AM $0.00245
-0.39%
$2.02 million $56,193
Jun 1, 11 PM $0.00246
-0.55%
$2.03 million $47,447
Jun 1, 10 PM $0.00248
+0.10%
$2.04 million $40,959
Jun 1, 9 PM $0.00247
-1.90%
$2.04 million $36,220
Jun 1, 8 PM $0.00252
+0.40%
$2.08 million $13,356
Jun 1, 7 PM $0.00251
-0.04%
$2.07 million $12,633
Jun 1, 6 PM $0.00251
-0.37%
$2.07 million $11,715
Jun 1, 5 PM $0.00252
+0.18%
$2.08 million $11,112
Jun 1, 4 PM $0.00252
+0.40%
$2.07 million $10,833
Jun 1, 3 PM $0.00251
-0.77%
$2.07 million $169
Jun 1, 2 PM $0.00253
+0.07%
$2.08 million $200,602
Jun 1, 1 PM $0.00252
-0.58%
$2.08 million $198,489
Jun 1, 12 PM $0.00254
-0.02%
$2.09 million $194,841
Jun 1, 11 AM $0.00254
+0.63%
$2.09 million $194,049
Jun 1, 10 AM $0.00252
-0.58%
$2.08 million $192,560
Jun 1, 9 AM $0.00254
+0.30%
$2.09 million $188,703
Jun 1, 8 AM $0.00253
+0.19%
$2.09 million $185,785
Jun 1, 7 AM $0.00253
-0.45%
$2.08 million $183,398