MEVerse Historical Data

MEV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00279
+1.10%
$ 2.3 million $ 39,602
Dec 29, 9 AM $ 0.00276
-0.91%
$ 2.27 million $ 39,124
Dec 29, 8 AM $ 0.00278
+1.14%
$ 2.29 million $ 37,994
Dec 29, 7 AM $ 0.00275
-2.14%
$ 2.27 million $ 35,309
Dec 29, 6 AM $ 0.00281
+0.08%
$ 2.32 million $ 32,287
Dec 29, 5 AM $ 0.00281
-0.18%
$ 2.32 million $ 31,870
Dec 29, 4 AM $ 0.00282
+1.62%
$ 2.32 million $ 31,349
Dec 29, 3 AM $ 0.00281
+0.40%
$ 2.31 million $ 27,344
Dec 29, 2 AM $ 0.0028
-0.88%
$ 2.3 million $ 18,996
Dec 29, 1 AM $ 0.00282
+0.26%
$ 2.33 million $ 16,639
Dec 29, 12 AM $ 0.0028
-0.39%
$ 2.31 million $ 16,271
Dec 28, 11 PM $ 0.00279
+0.03%
$ 2.3 million $ 11,066
Dec 28, 10 PM $ 0.00279
-1.04%
$ 2.3 million $ 9,520
Dec 28, 9 PM $ 0.00282
+0.00%
$ 2.32 million $ 5,653
Dec 28, 8 PM $ 0.00282
+0.00%
$ 2.32 million $ 5,611
Dec 28, 7 PM $ 0.00282
-0.10%
$ 2.32 million $ 5,606
Dec 28, 6 PM $ 0.00282
+0.00%
$ 2.33 million $ 4,138
Dec 28, 5 PM $ 0.00285
+0.00%
$ 2.35 million $ 3,892
Dec 28, 4 PM $ 0.00285
+0.01%
$ 2.35 million $ 3,892
Dec 28, 3 PM $ 0.00285
+0.33%
$ 2.35 million $ 3,728
Dec 28, 2 PM $ 0.00284
+0.44%
$ 2.34 million $ 132,440
Dec 28, 1 PM $ 0.00282
+0.15%
$ 2.32 million $ 129,612
Dec 28, 12 PM $ 0.00282
-1.71%
$ 2.32 million $ 124,597
Dec 28, 11 AM $ 0.00287
+0.90%
$ 2.36 million $ 125,421
Dec 28, 10 AM $ 0.00284
+1.21%
$ 2.34 million $ 123,569
Dec 28, 9 AM $ 0.00281
+1.32%
$ 2.31 million $ 94,476
Dec 28, 8 AM $ 0.00277
-0.48%
$ 2.28 million $ 91,969
Dec 28, 7 AM $ 0.00278
-0.39%
$ 2.29 million $ 91,828
Dec 28, 6 AM $ 0.00279
-0.10%
$ 2.3 million $ 91,925
Dec 28, 5 AM $ 0.0028
+0.00%
$ 2.3 million $ 91,770
Dec 28, 4 AM $ 0.0028
-0.59%
$ 2.3 million $ 88,874
Dec 28, 3 AM $ 0.00281
-0.29%
$ 2.32 million $ 89,099
Dec 28, 2 AM $ 0.00282
-0.10%
$ 2.33 million $ 89,129
Dec 28, 1 AM $ 0.00282
+0.37%
$ 2.33 million $ 89,208
Dec 28, 12 AM $ 0.00281
-0.29%
$ 2.32 million $ 88,105
Dec 27, 11 PM $ 0.00284
+0.51%
$ 2.34 million $ 74,686
Dec 27, 10 PM $ 0.00284
-0.19%
$ 2.34 million $ 71,721
Dec 27, 9 PM $ 0.00284
+0.83%
$ 2.34 million $ 71,488
Dec 27, 8 PM $ 0.00282
+0.64%
$ 2.32 million $ 70,762
Dec 27, 7 PM $ 0.00282
-0.39%
$ 2.32 million $ 70,309
Dec 27, 6 PM $ 0.00283
-0.44%
$ 2.33 million $ 69,994
Dec 27, 5 PM $ 0.00284
+1.60%
$ 2.34 million $ 68,866
Dec 27, 4 PM $ 0.0028
-0.06%
$ 2.31 million $ 67,365
Dec 27, 3 PM $ 0.0028
+0.83%
$ 2.31 million $ 55,226
Dec 27, 2 PM $ 0.00278
+0.37%
$ 2.29 million $ 62,456
Dec 27, 1 PM $ 0.00277
+1.11%
$ 2.28 million $ 61,150
Dec 27, 12 PM $ 0.00272
+0.13%
$ 2.25 million $ 56,490
Dec 27, 11 AM $ 0.00272
+0.00%
$ 2.24 million $ 54,405
Dec 27, 10 AM $ 0.00272
+0.43%
$ 2.24 million $ 54,405
Dec 27, 9 AM $ 0.00271
-0.15%
$ 2.23 million $ 54,162