MEVerse Historical Data

MEV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00271
-0.15%
$ 2.23 million $ 54,162
Dec 27, 8 AM $ 0.00271
+0.03%
$ 2.24 million $ 54,147
Dec 27, 7 AM $ 0.00271
+0.90%
$ 2.24 million $ 53,002
Dec 27, 6 AM $ 0.00269
-0.15%
$ 2.22 million $ 51,651
Dec 27, 5 AM $ 0.00269
-1.77%
$ 2.22 million $ 47,757
Dec 27, 4 AM $ 0.00274
+0.05%
$ 2.26 million $ 40,390
Dec 27, 3 AM $ 0.00274
+1.30%
$ 2.26 million $ 40,325
Dec 27, 2 AM $ 0.00273
-0.70%
$ 2.25 million $ 33,322
Dec 27, 1 AM $ 0.00275
-0.65%
$ 2.27 million $ 30,542
Dec 27, 12 AM $ 0.00277
-0.52%
$ 2.28 million $ 23,223
Dec 26, 11 PM $ 0.00279
+0.30%
$ 2.29 million $ 21,109
Dec 26, 10 PM $ 0.00278
-1.14%
$ 2.29 million $ 15,609
Dec 26, 9 PM $ 0.00281
-0.33%
$ 2.31 million $ 10,882
Dec 26, 8 PM $ 0.00282
+0.22%
$ 2.32 million $ 10,914
Dec 26, 7 PM $ 0.00281
+0.18%
$ 2.32 million $ 10,272
Dec 26, 6 PM $ 0.00281
+0.11%
$ 2.31 million $ 10,253
Dec 26, 5 PM $ 0.0028
-0.62%
$ 2.31 million $ 10,242
Dec 26, 4 PM $ 0.00282
-0.25%
$ 2.32 million $ 6,627
Dec 26, 3 PM $ 0.00283
+0.85%
$ 2.33 million $ 5,636
Dec 26, 2 PM $ 0.0028
-0.97%
$ 2.31 million $ 179,355
Dec 26, 1 PM $ 0.00283
+0.39%
$ 2.33 million $ 179,793
Dec 26, 12 PM $ 0.00282
+0.52%
$ 2.32 million $ 174,169
Dec 26, 11 AM $ 0.00281
+0.50%
$ 2.31 million $ 172,968
Dec 26, 10 AM $ 0.00279
+0.92%
$ 2.3 million $ 170,172
Dec 26, 9 AM $ 0.00276
+0.08%
$ 2.28 million $ 166,347
Dec 26, 8 AM $ 0.00276
-0.30%
$ 2.28 million $ 165,687
Dec 26, 7 AM $ 0.00277
-0.03%
$ 2.28 million $ 164,181
Dec 26, 6 AM $ 0.00277
-0.23%
$ 2.28 million $ 156,353
Dec 26, 5 AM $ 0.00278
-0.55%
$ 2.29 million $ 152,562
Dec 26, 4 AM $ 0.00279
-0.26%
$ 2.3 million $ 149,839
Dec 26, 3 AM $ 0.0028
-0.72%
$ 2.31 million $ 144,427
Dec 26, 2 AM $ 0.00282
+2.01%
$ 2.32 million $ 139,053
Dec 26, 1 AM $ 0.00276
-0.30%
$ 2.28 million $ 130,353
Dec 26, 12 AM $ 0.00276
-1.89%
$ 2.27 million $ 121,914
Dec 25, 11 PM $ 0.00281
+1.77%
$ 2.32 million $ 113,261
Dec 25, 10 PM $ 0.00276
-1.43%
$ 2.28 million $ 95,422
Dec 25, 9 PM $ 0.0028
-0.16%
$ 2.31 million $ 85,239
Dec 25, 8 PM $ 0.00281
-0.12%
$ 2.31 million $ 83,267
Dec 25, 7 PM $ 0.00281
+0.32%
$ 2.32 million $ 78,737
Dec 25, 6 PM $ 0.0028
-1.63%
$ 2.31 million $ 76,928
Dec 25, 5 PM $ 0.00285
-0.27%
$ 2.35 million $ 67,907
Dec 25, 4 PM $ 0.00286
-0.94%
$ 2.35 million $ 66,979
Dec 25, 3 PM $ 0.00288
-4.33%
$ 2.37 million $ 55,480
Dec 25, 2 PM $ 0.00301
+2.24%
$ 2.48 million $ 748,443
Dec 25, 1 PM $ 0.00295
+2.11%
$ 2.43 million $ 706,704
Dec 25, 12 PM $ 0.00289
+0.12%
$ 2.38 million $ 623,214
Dec 25, 11 AM $ 0.00288
+0.65%
$ 2.38 million $ 622,556
Dec 25, 10 AM $ 0.00286
+0.34%
$ 2.36 million $ 608,162
Dec 25, 9 AM $ 0.00286
-1.69%
$ 2.35 million $ 599,769
Dec 25, 8 AM $ 0.0029
+0.10%
$ 2.39 million $ 605,604