Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.00254
-0.23%
$2.09 million $23,898
May 30, 5 AM $0.00254
+0.24%
$2.1 million $23,027
May 30, 4 AM $0.00254
-0.62%
$2.09 million $22,960
May 30, 3 AM $0.00255
-0.29%
$2.1 million $16,321
May 30, 2 AM $0.00256
+0.00%
$2.11 million $15,242
May 30, 1 AM $0.00256
+0.00%
$2.11 million $14,379
May 30, 12 AM $0.00256
+0.63%
$2.11 million $13,485
May 29, 11 PM $0.00254
-0.70%
$2.1 million $10,584
May 29, 10 PM $0.00256
+0.13%
$2.11 million $6,870
May 29, 9 PM $0.00256
+0.14%
$2.11 million $5,724
May 29, 8 PM $0.00255
+0.14%
$2.1 million $5,451
May 29, 7 PM $0.00255
+0.21%
$2.1 million $3,350
May 29, 6 PM $0.00254
-0.03%
$2.09 million $1,929
May 29, 5 PM $0.00254
-0.06%
$2.09 million $448
May 29, 4 PM $0.00254
+0.03%
$2.09 million $255
May 29, 3 PM $0.00254
+0.19%
$2.09 million $238
May 29, 2 PM $0.00253
+0.08%
$2.08 million $62,710
May 29, 1 PM $0.00254
+0.05%
$2.09 million $61,122
May 29, 12 PM $0.00254
+0.23%
$2.09 million $58,760
May 29, 11 AM $0.00253
-0.60%
$2.09 million $58,498
May 29, 10 AM $0.00255
+0.03%
$2.1 million $55,960
May 29, 9 AM $0.00255
+0.05%
$2.1 million $55,826
May 29, 8 AM $0.00255
+0.71%
$2.1 million $51,768
May 29, 7 AM $0.00253
-0.49%
$2.08 million $51,019
May 29, 6 AM $0.00253
-0.07%
$2.08 million $48,215
May 29, 5 AM $0.00254
+0.18%
$2.09 million $43,098
May 29, 4 AM $0.00253
+0.03%
$2.09 million $41,171
May 29, 3 AM $0.00254
-1.04%
$2.09 million $39,097
May 29, 2 AM $0.00256
+0.41%
$2.11 million $33,954
May 29, 1 AM $0.00255
-0.47%
$2.1 million $18,437
May 29, 12 AM $0.00256
-0.46%
$2.11 million $5,894
May 28, 11 PM $0.00258
+0.36%
$2.12 million $5,003
May 28, 10 PM $0.00258
+0.04%
$2.12 million $3,391
May 28, 9 PM $0.00258
+0.39%
$2.12 million $2,881
May 28, 8 PM $0.00257
-0.13%
$2.12 million $2,595
May 28, 7 PM $0.00257
+0.05%
$2.12 million $2,599
May 28, 6 PM $0.00257
-0.18%
$2.12 million $2,479
May 28, 5 PM $0.00257
+0.07%
$2.12 million $1,306
May 28, 4 PM $0.00257
+0.08%
$2.12 million $441
May 28, 3 PM $0.00257
+0.01%
$2.12 million $58
May 28, 2 PM $0.00255
-0.11%
$2.1 million $83,468
May 28, 1 PM $0.00256
+0.06%
$2.11 million $82,629
May 28, 12 PM $0.00255
+0.79%
$2.1 million $76,979
May 28, 11 AM $0.00253
-0.31%
$2.09 million $75,046
May 28, 10 AM $0.00254
-0.78%
$2.09 million $75,200
May 28, 9 AM $0.00256
+0.39%
$2.11 million $71,477
May 28, 8 AM $0.00255
+0.03%
$2.1 million $71,016
May 28, 7 AM $0.00254
+0.06%
$2.09 million $68,461
May 28, 6 AM $0.00254
+0.21%
$2.09 million $65,396
May 28, 5 AM $0.00253
+0.39%
$2.08 million $64,293