MEVerse Historical Data

MEV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00286
-1.69%
$ 2.35 million $ 599,769
Dec 25, 8 AM $ 0.0029
+0.10%
$ 2.39 million $ 605,604
Dec 25, 7 AM $ 0.0029
-1.69%
$ 2.39 million $ 589,809
Dec 25, 6 AM $ 0.00295
-0.51%
$ 2.43 million $ 574,506
Dec 25, 5 AM $ 0.00297
+3.13%
$ 2.44 million $ 532,009
Dec 25, 4 AM $ 0.0029
+1.75%
$ 2.39 million $ 468,751
Dec 25, 3 AM $ 0.00286
+0.05%
$ 2.35 million $ 455,583
Dec 25, 2 AM $ 0.00285
+1.05%
$ 2.35 million $ 446,565
Dec 25, 1 AM $ 0.0028
-1.34%
$ 2.3 million $ 434,374
Dec 25, 12 AM $ 0.00284
-0.97%
$ 2.34 million $ 425,615
Dec 24, 11 PM $ 0.00286
-1.17%
$ 2.36 million $ 410,719
Dec 24, 10 PM $ 0.0029
-0.17%
$ 2.39 million $ 396,751
Dec 24, 9 PM $ 0.0029
+1.43%
$ 2.39 million $ 395,585
Dec 24, 8 PM $ 0.00286
-0.58%
$ 2.36 million $ 383,790
Dec 24, 7 PM $ 0.0029
+0.31%
$ 2.39 million $ 370,705
Dec 24, 6 PM $ 0.00288
+0.51%
$ 2.38 million $ 300,550
Dec 24, 5 PM $ 0.00288
+0.78%
$ 2.37 million $ 261,423
Dec 24, 4 PM $ 0.00286
+4.18%
$ 2.36 million $ 221,512
Dec 24, 3 PM $ 0.00274
-0.39%
$ 2.25 million $ 4,691
Dec 24, 2 PM $ 0.00274
-0.50%
$ 2.26 million $ 67,975
Dec 24, 1 PM $ 0.00275
+0.59%
$ 2.27 million $ 66,899
Dec 24, 12 PM $ 0.00274
+1.75%
$ 2.25 million $ 63,348
Dec 24, 11 AM $ 0.00269
+0.95%
$ 2.22 million $ 59,399
Dec 24, 10 AM $ 0.00266
+0.62%
$ 2.2 million $ 53,105
Dec 24, 9 AM $ 0.00264
+0.65%
$ 2.17 million $ 48,823
Dec 24, 8 AM $ 0.00262
-0.60%
$ 2.16 million $ 47,422
Dec 24, 7 AM $ 0.00264
-1.78%
$ 2.17 million $ 44,259
Dec 24, 6 AM $ 0.00268
-0.06%
$ 2.21 million $ 39,057
Dec 24, 5 AM $ 0.00269
+0.00%
$ 2.21 million $ 38,635
Dec 24, 4 AM $ 0.00269
-0.73%
$ 2.21 million $ 37,449
Dec 24, 3 AM $ 0.00269
-0.28%
$ 2.22 million $ 34,950
Dec 24, 2 AM $ 0.0027
-0.59%
$ 2.22 million $ 33,092
Dec 24, 1 AM $ 0.00272
-0.14%
$ 2.24 million $ 31,779
Dec 24, 12 AM $ 0.0027
+0.41%
$ 2.23 million $ 28,861
Dec 23, 11 PM $ 0.00271
+0.15%
$ 2.24 million $ 17,273
Dec 23, 10 PM $ 0.00271
+0.57%
$ 2.23 million $ 14,898
Dec 23, 9 PM $ 0.00269
-0.70%
$ 2.22 million $ 14,080
Dec 23, 8 PM $ 0.00271
+0.00%
$ 2.23 million $ 13,868
Dec 23, 7 PM $ 0.00271
+0.53%
$ 2.23 million $ 13,829
Dec 23, 6 PM $ 0.0027
+0.19%
$ 2.22 million $ 13,749
Dec 23, 5 PM $ 0.0027
-0.05%
$ 2.22 million $ 13,691
Dec 23, 4 PM $ 0.0027
-0.64%
$ 2.22 million $ 13,403
Dec 23, 3 PM $ 0.00272
+0.47%
$ 2.24 million $ 8,066
Dec 23, 2 PM $ 0.00274
+1.67%
$ 2.26 million $ 151,817
Dec 23, 1 PM $ 0.00268
-1.90%
$ 2.21 million $ 144,104
Dec 23, 12 PM $ 0.00274
-0.15%
$ 2.26 million $ 119,379
Dec 23, 11 AM $ 0.00273
-1.56%
$ 2.25 million $ 119,194
Dec 23, 10 AM $ 0.00277
+0.33%
$ 2.28 million $ 116,429
Dec 23, 9 AM $ 0.00276
+3.58%
$ 2.27 million $ 112,817
Dec 23, 8 AM $ 0.00266
-1.68%
$ 2.2 million $ 101,164