Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.00252
-1.28%
$2.08 million $60,072
May 28, 3 AM $0.00257
-1.29%
$2.12 million $48,368
May 28, 2 AM $0.0026
-0.02%
$2.15 million $19,228
May 28, 1 AM $0.00261
-0.22%
$2.15 million $17,827
May 28, 12 AM $0.0026
-0.60%
$2.14 million $17,035
May 27, 11 PM $0.00262
+0.24%
$2.16 million $8,342
May 27, 10 PM $0.00261
-0.35%
$2.15 million $6,353
May 27, 9 PM $0.00262
+0.48%
$2.16 million $6,301
May 27, 8 PM $0.00261
-0.03%
$2.15 million $5,616
May 27, 7 PM $0.00261
+0.02%
$2.15 million $5,617
May 27, 6 PM $0.00261
+0.04%
$2.15 million $5,130
May 27, 5 PM $0.00262
-0.42%
$2.15 million $5,129
May 27, 4 PM $0.00263
+0.24%
$2.16 million $2,950
May 27, 3 PM $0.00262
-0.75%
$2.16 million $1,663
May 27, 2 PM $0.00264
+0.46%
$2.17 million $88,438
May 27, 1 PM $0.00263
-0.15%
$2.16 million $84,913
May 27, 12 PM $0.00263
+0.40%
$2.17 million $84,364
May 27, 11 AM $0.00262
-0.05%
$2.16 million $83,704
May 27, 10 AM $0.00262
-0.47%
$2.16 million $76,431
May 27, 9 AM $0.00263
+0.54%
$2.17 million $73,218
May 27, 8 AM $0.00262
-0.02%
$2.16 million $71,254
May 27, 7 AM $0.00262
+0.12%
$2.16 million $68,582
May 27, 6 AM $0.00262
+0.14%
$2.16 million $68,057
May 27, 5 AM $0.00261
-0.15%
$2.15 million $66,219
May 27, 4 AM $0.00262
-0.86%
$2.16 million $63,745
May 27, 3 AM $0.00264
+0.68%
$2.17 million $56,232
May 27, 2 AM $0.00262
+0.10%
$2.16 million $54,217
May 27, 1 AM $0.00262
-0.55%
$2.16 million $51,921
May 27, 12 AM $0.00264
-0.70%
$2.17 million $47,382
May 26, 11 PM $0.00265
+0.07%
$2.19 million $37,543
May 26, 10 PM $0.00265
-0.34%
$2.19 million $34,467
May 26, 9 PM $0.00266
+0.74%
$2.19 million $33,396
May 26, 8 PM $0.00264
-0.98%
$2.18 million $33,143
May 26, 7 PM $0.00267
+1.86%
$2.2 million $33,150
May 26, 6 PM $0.00262
-0.85%
$2.16 million $31,314
May 26, 5 PM $0.00264
-1.48%
$2.18 million $28,520
May 26, 4 PM $0.00268
+0.25%
$2.21 million $6,234
May 26, 3 PM $0.0027
-0.27%
$2.22 million $5,097
May 26, 2 PM $0.00271
+0.64%
$2.23 million $321,630
May 26, 1 PM $0.00269
-0.12%
$2.22 million $318,579
May 26, 12 PM $0.00269
-0.50%
$2.22 million $317,920
May 26, 11 AM $0.00269
-0.06%
$2.22 million $317,259
May 26, 10 AM $0.00269
+0.22%
$2.22 million $313,095
May 26, 9 AM $0.00269
-0.87%
$2.21 million $307,685
May 26, 8 AM $0.00271
+0.25%
$2.23 million $302,003
May 26, 7 AM $0.0027
-0.04%
$2.23 million $286,614
May 26, 6 AM $0.0027
-0.20%
$2.23 million $280,459
May 26, 5 AM $0.00271
+0.58%
$2.23 million $273,143
May 26, 4 AM $0.0027
-2.24%
$2.23 million $266,713
May 26, 3 AM $0.00274
+0.32%
$2.26 million $118,225