MEVerse Historical Data

MEV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00266
-1.68%
$ 2.2 million $ 101,164
Dec 23, 7 AM $ 0.00271
+1.82%
$ 2.23 million $ 98,523
Dec 23, 6 AM $ 0.00266
-1.82%
$ 2.19 million $ 96,252
Dec 23, 5 AM $ 0.0027
-1.56%
$ 2.22 million $ 93,099
Dec 23, 4 AM $ 0.00274
-0.04%
$ 2.26 million $ 84,353
Dec 23, 3 AM $ 0.00273
+1.67%
$ 2.25 million $ 75,551
Dec 23, 2 AM $ 0.00269
-2.12%
$ 2.21 million $ 67,996
Dec 23, 1 AM $ 0.00276
+1.38%
$ 2.27 million $ 57,360
Dec 23, 12 AM $ 0.00272
+0.55%
$ 2.24 million $ 31,785
Dec 22, 11 PM $ 0.0027
+1.58%
$ 2.23 million $ 25,525
Dec 22, 10 PM $ 0.00266
-0.04%
$ 2.19 million $ 22,220
Dec 22, 9 PM $ 0.00266
-0.02%
$ 2.19 million $ 22,161
Dec 22, 8 PM $ 0.00266
+1.22%
$ 2.19 million $ 22,165
Dec 22, 7 PM $ 0.00263
+0.04%
$ 2.17 million $ 21,848
Dec 22, 6 PM $ 0.00263
-1.44%
$ 2.17 million $ 21,732
Dec 22, 5 PM $ 0.00269
+2.36%
$ 2.22 million $ 17,973
Dec 22, 4 PM $ 0.00263
+0.25%
$ 2.17 million $ 12,121
Dec 22, 3 PM $ 0.00263
-1.67%
$ 2.16 million $ 7,351
Dec 22, 2 PM $ 0.00267
+0.95%
$ 2.2 million $ 254,245
Dec 22, 1 PM $ 0.00265
+0.76%
$ 2.18 million $ 247,834
Dec 22, 12 PM $ 0.00263
+0.01%
$ 2.16 million $ 245,384
Dec 22, 11 AM $ 0.00263
+0.01%
$ 2.16 million $ 243,731
Dec 22, 10 AM $ 0.00262
+1.29%
$ 2.16 million $ 242,657
Dec 22, 9 AM $ 0.00259
-0.69%
$ 2.13 million $ 238,418
Dec 22, 8 AM $ 0.00261
+0.58%
$ 2.15 million $ 238,655
Dec 22, 7 AM $ 0.00259
-2.98%
$ 2.13 million $ 236,022
Dec 22, 6 AM $ 0.00267
+0.34%
$ 2.2 million $ 236,239
Dec 22, 5 AM $ 0.00266
-0.03%
$ 2.19 million $ 227,925
Dec 22, 4 AM $ 0.00266
-0.55%
$ 2.19 million $ 226,139
Dec 22, 3 AM $ 0.00266
+1.62%
$ 2.19 million $ 223,689
Dec 22, 2 AM $ 0.00262
-2.45%
$ 2.16 million $ 213,993
Dec 22, 1 AM $ 0.00265
-0.16%
$ 2.19 million $ 200,112
Dec 22, 12 AM $ 0.00264
+3.26%
$ 2.17 million $ 166,915
Dec 21, 11 PM $ 0.00255
-0.03%
$ 2.1 million $ 148,337
Dec 21, 10 PM $ 0.00255
-0.19%
$ 2.1 million $ 146,540
Dec 21, 9 PM $ 0.00256
+0.61%
$ 2.11 million $ 146,612
Dec 21, 8 PM $ 0.00254
+0.75%
$ 2.09 million $ 145,167
Dec 21, 7 PM $ 0.00252
+0.00%
$ 2.08 million $ 143,853
Dec 21, 6 PM $ 0.00252
+0.35%
$ 2.08 million $ 143,853
Dec 21, 5 PM $ 0.00251
+0.08%
$ 2.07 million $ 143,053
Dec 21, 4 PM $ 0.00251
+0.19%
$ 2.07 million $ 142,482
Dec 21, 3 PM $ 0.00254
-1.52%
$ 2.09 million $ 136,831
Dec 21, 2 PM $ 0.00258
+0.53%
$ 2.13 million $ 17,017
Dec 21, 1 PM $ 0.00257
-0.50%
$ 2.12 million $ 16,877
Dec 21, 12 PM $ 0.00258
+0.61%
$ 2.13 million $ 16,670
Dec 21, 11 AM $ 0.00257
-0.60%
$ 2.11 million $ 16,200
Dec 21, 10 AM $ 0.00257
-0.53%
$ 2.11 million $ 15,726
Dec 21, 9 AM $ 0.00258
+0.39%
$ 2.12 million $ 15,047
Dec 21, 8 AM $ 0.00258
-0.03%
$ 2.13 million $ 14,984
Dec 21, 7 AM $ 0.00258
+0.03%
$ 2.13 million $ 13,849