Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.00274
+0.32%
$2.26 million $118,225
May 26, 2 AM $0.00273
-0.59%
$2.25 million $92,781
May 26, 1 AM $0.00274
-0.42%
$2.26 million $74,264
May 26, 12 AM $0.00274
+1.51%
$2.26 million $51,377
May 25, 11 PM $0.00271
-0.84%
$2.23 million $32,316
May 25, 10 PM $0.00271
-0.89%
$2.23 million $29,519
May 25, 9 PM $0.00273
-0.04%
$2.25 million $27,183
May 25, 8 PM $0.00272
+0.47%
$2.24 million $25,638
May 25, 7 PM $0.00271
-0.07%
$2.23 million $20,989
May 25, 6 PM $0.00271
+0.00%
$2.23 million $19,706
May 25, 5 PM $0.00274
+0.13%
$2.26 million $19,708
May 25, 4 PM $0.00274
+0.93%
$2.25 million $19,125
May 25, 3 PM $0.00271
-0.16%
$2.23 million $4,124
May 25, 2 PM $0.00271
+0.27%
$2.23 million $140,309
May 25, 1 PM $0.0027
-0.27%
$2.23 million $134,010
May 25, 12 PM $0.00271
-0.25%
$2.23 million $134,158
May 25, 11 AM $0.00272
-0.10%
$2.24 million $133,594
May 25, 10 AM $0.00271
+0.14%
$2.23 million $131,842
May 25, 9 AM $0.00272
+0.29%
$2.24 million $130,824
May 25, 8 AM $0.00271
+0.06%
$2.23 million $128,922
May 25, 7 AM $0.00272
-0.29%
$2.24 million $128,620
May 25, 6 AM $0.00273
+0.29%
$2.25 million $128,790
May 25, 5 AM $0.00272
-0.26%
$2.24 million $126,384
May 25, 4 AM $0.00271
-0.06%
$2.23 million $122,788
May 25, 3 AM $0.00271
-0.04%
$2.23 million $120,222
May 25, 2 AM $0.00271
-0.86%
$2.24 million $116,935
May 25, 1 AM $0.00274
+0.47%
$2.25 million $113,630
May 25, 12 AM $0.00272
+0.25%
$2.24 million $112,265
May 24, 11 PM $0.00272
+0.30%
$2.24 million $111,523
May 24, 10 PM $0.00271
+1.13%
$2.23 million $109,489
May 24, 9 PM $0.00268
-0.32%
$2.21 million $91,995
May 24, 8 PM $0.00269
-1.04%
$2.22 million $87,066
May 24, 7 PM $0.00272
+0.00%
$2.24 million $87,672
May 24, 6 PM $0.00272
+1.07%
$2.24 million $87,671
May 24, 5 PM $0.00269
-0.39%
$2.22 million $85,603
May 24, 4 PM $0.0027
+0.05%
$2.23 million $80,785
May 24, 3 PM $0.00272
+0.80%
$2.25 million $68,214
May 24, 2 PM $0.0027
+0.29%
$2.23 million $349,455
May 24, 1 PM $0.0027
-0.61%
$2.22 million $344,249
May 24, 12 PM $0.00271
+1.00%
$2.23 million $336,637
May 24, 11 AM $0.00268
+0.37%
$2.21 million $330,532
May 24, 10 AM $0.00268
+0.12%
$2.2 million $312,376
May 24, 9 AM $0.00269
+0.00%
$2.21 million $310,140
May 24, 8 AM $0.00269
+0.49%
$2.21 million $306,993
May 24, 7 AM $0.00267
-0.07%
$2.2 million $300,618
May 24, 6 AM $0.00266
-0.17%
$2.19 million $294,284
May 24, 5 AM $0.00267
+1.35%
$2.2 million $283,755
May 24, 4 AM $0.00263
-0.89%
$2.17 million $259,998
May 24, 3 AM $0.00265
-0.64%
$2.19 million $238,589
May 24, 2 AM $0.00273
+3.01%
$2.25 million $159,425