Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00409
-6.99%
$3.37 million $595,529
Jan 11, 2026 $0.00439
+14.71%
$3.62 million $4.55 million
Jan 10, 2026 $0.00382
+27.24%
$3.15 million $6.21 million
Jan 9, 2026 $0.00299
+2.13%
$2.46 million $584,867
Jan 8, 2026 $0.00293
-0.38%
$2.41 million $112,352
Jan 7, 2026 $0.00294
-0.20%
$2.44 million $17,336
Jan 6, 2026 $0.00294
+0.58%
$2.42 million $37,703
Jan 5, 2026 $0.00293
+0.74%
$2.42 million $121,709
Jan 4, 2026 $0.00291
-2.33%
$2.4 million $72,190
Jan 3, 2026 $0.00298
+4.91%
$2.46 million $302,400
Jan 2, 2026 $0.00284
+2.06%
$2.34 million $19,825
Jan 1, 2026 $0.00278
-1.30%
$2.29 million $8,609
Dec 31, 2025 $0.00277
-0.62%
$2.33 million $22,424
Dec 30, 2025 $0.00278
+0.90%
$2.3 million $12,513
Dec 29, 2025 $0.00276
-1.81%
$2.27 million $7,883
Dec 28, 2025 $0.00279
-1.12%
$2.3 million $9,520
Dec 27, 2025 $0.00284
+1.81%
$2.34 million $71,721
Dec 26, 2025 $0.00278
-1.22%
$2.29 million $15,609
Dec 25, 2025 $0.00276
-3.46%
$2.32 million $95,422
Dec 24, 2025 $0.0029
+7.53%
$2.36 million $396,751
Dec 23, 2025 $0.00271
+0.30%
$2.24 million $14,898
Dec 22, 2025 $0.00266
+4.22%
$2.23 million $22,220
Dec 21, 2025 $0.00255
+0.08%
$2.1 million $146,540
Dec 20, 2025 $0.00258
+2.56%
$2.1 million $10,355
Dec 19, 2025 $0.0025
+2.05%
$2.07 million $1,962
Dec 18, 2025 $0.00244
-4.54%
$2.02 million $53,640
Dec 17, 2025 $0.00255
-1.95%
$2.11 million $64,705
Dec 16, 2025 $0.00259
+1.10%
$2.14 million $52,350
Dec 15, 2025 $0.00256
-6.00%
$2.13 million $196,635
Dec 14, 2025 $0.00271
-6.14%
$2.25 million $540,302
Dec 13, 2025 $0.00304
+11.99%
$2.37 million $928,586
Dec 12, 2025 $0.00271
-0.60%
$2.23 million $31,156
Dec 11, 2025 $0.00273
-1.50%
$2.25 million $75,924
Dec 10, 2025 $0.00277
-1.60%
$2.28 million $215,071
Dec 9, 2025 $0.00281
+1.27%
$2.32 million $48,159
Dec 8, 2025 $0.00278
-0.15%
$2.29 million $31,311
Dec 7, 2025 $0.00278
-0.16%
$2.29 million $24,016
Dec 6, 2025 $0.00279
+1.23%
$2.3 million $90,647
Dec 5, 2025 $0.00276
-1.35%
$2.28 million $67,608
Dec 4, 2025 $0.0028
-2.55%
$2.31 million $43,128
Dec 3, 2025 $0.00288
+0.88%
$2.37 million $74,819
Dec 2, 2025 $0.00285
+1.81%
$2.35 million $41,677
Dec 1, 2025 $0.0028
-1.55%
$2.31 million $71,390
Nov 30, 2025 $0.00284
-1.51%
$2.34 million $118,564
Nov 29, 2025 $0.00288
-5.49%
$2.37 million $972,008
Nov 28, 2025 $0.00315
+14.13%
$2.51 million $2.59 million
Nov 27, 2025 $0.00276
-1.37%
$2.27 million $207,423
Nov 26, 2025 $0.0028
+0.19%
$2.31 million $30,812
Nov 25, 2025 $0.00278
-0.02%
$2.3 million $18,859
Nov 24, 2025 $0.00276
-16.26%
$2.29 million $42,592