MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00639
-0.38%
$ 5.26 million $ 681,117
Aug 7, 2025 $ 0.00641
-2.34%
$ 5.28 million $ 849,492
Aug 6, 2025 $ 0.00655
-0.75%
$ 5.4 million $ 1.76 million
Aug 5, 2025 $ 0.0066
-0.22%
$ 5.44 million $ 1.34 million
Aug 4, 2025 $ 0.00661
+0.13%
$ 5.45 million $ 1.92 million
Aug 3, 2025 $ 0.00671
-2.24%
$ 5.44 million $ 3.89 million
Aug 2, 2025 $ 0.00721
+13.11%
$ 5.66 million $ 5.56 million
Aug 1, 2025 $ 0.00633
-7.83%
$ 5.26 million $ 1.64 million
Jul 31, 2025 $ 0.00687
-8.25%
$ 5.66 million $ 5.09 million
Jul 30, 2025 $ 0.00749
-6.80%
$ 6.17 million $ 1.76 million
Jul 29, 2025 $ 0.00803
-0.10%
$ 6.62 million $ 7.59 million
Jul 28, 2025 $ 0.00804
-19.20%
$ 6.63 million $ 11.1 million
Jul 27, 2025 $ 0.00995
+25.08%
$ 8.2 million $ 12.77 million
Jul 26, 2025 $ 0.00785
-0.75%
$ 15.7 million $ 10.22 million
Jul 25, 2025 $ 0.00791
+26.73%
$ 15.82 million $ 40.46 million
Jul 24, 2025 $ 0.00626
-2.19%
$ 12.53 million $ 1.41 million
Jul 23, 2025 $ 0.0064
-1.99%
$ 12.81 million $ 1.49 million
Jul 22, 2025 $ 0.00653
-1.77%
$ 13.07 million $ 2.03 million
Jul 21, 2025 $ 0.00665
+0.72%
$ 13.29 million $ 1.42 million
Jul 20, 2025 $ 0.0066
+1.19%
$ 13.2 million $ 1.21 million
Jul 19, 2025 $ 0.00652
-1.87%
$ 13.04 million $ 773,043
Jul 18, 2025 $ 0.00665
-6.77%
$ 13.29 million $ 2.66 million
Jul 17, 2025 $ 0.00713
-6.39%
$ 14.25 million $ 4.25 million
Jul 16, 2025 $ 0.00761
+9.93%
$ 15.23 million $ 4.62 million
Jul 15, 2025 $ 0.00693
-2.35%
$ 13.85 million $ 3.15 million
Jul 14, 2025 $ 0.00709
-0.27%
$ 14.19 million $ 3.91 million
Jul 13, 2025 $ 0.00711
-0.02%
$ 14.21 million $ 2.05 million
Jul 12, 2025 $ 0.00706
-2.33%
$ 14.13 million $ 2.91 million
Jul 11, 2025 $ 0.00723
-6.26%
$ 14.47 million $ 8.39 million
Jul 10, 2025 $ 0.00777
-7.76%
$ 15.57 million $ 3.55 million
Jul 9, 2025 $ 0.00847
+0.24%
$ 16.94 million $ 6.97 million
Jul 8, 2025 $ 0.00846
-8.46%
$ 16.92 million $ 4.03 million
Jul 7, 2025 $ 0.00924
-6.38%
$ 18.48 million $ 9.2 million
Jul 6, 2025 $ 0.00976
+12.20%
$ 19.52 million $ 9.86 million
Jul 5, 2025 $ 0.0087
+5.93%
$ 17.4 million $ 11.1 million
Jul 4, 2025 $ 0.0083
+18.04%
$ 16.6 million $ 59.4 million
Jul 3, 2025 $ 0.00703
+12.85%
$ 14.06 million $ 11.87 million
Jul 2, 2025 $ 0.00623
-2.83%
$ 12.46 million $ 3.58 million
Jul 1, 2025 $ 0.00639
-13.95%
$ 12.77 million $ 6.17 million
Jun 30, 2025 $ 0.00741
-5.81%
$ 14.81 million $ 6.55 million
Jun 29, 2025 $ 0.00786
+3.47%
$ 15.73 million $ 5.88 million
Jun 28, 2025 $ 0.00761
-10.30%
$ 15.21 million $ 6.22 million
Jun 27, 2025 $ 0.00846
-14.28%
$ 16.92 million $ 8.53 million
Jun 26, 2025 $ 0.00987
-2.86%
$ 19.74 million $ 13.82 million
Jun 25, 2025 $ 0.0102
-15.57%
$ 20.32 million $ 8.07 million
Jun 24, 2025 $ 0.012
-14.04%
$ 24.06 million $ 17.83 million
Jun 23, 2025 $ 0.014
+6.22%
$ 27.99 million $ 13.03 million
Jun 22, 2025 $ 0.0132
+0.87%
$ 26.34 million $ 14.67 million
Jun 21, 2025 $ 0.0131
-8.30%
$ 26.11 million $ 8.58 million
Jun 20, 2025 $ 0.0142
-4.38%
$ 28.48 million $ 27.4 million