MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0018
-0.19%
$ 1.48 million $ 7,189
Jul 11, 3 AM $ 0.0018
-0.84%
$ 1.48 million $ 5,013
Jul 11, 2 AM $ 0.00182
+0.00%
$ 1.5 million $ 4,024
Jul 11, 1 AM $ 0.00182
+1.00%
$ 1.5 million $ 4,024
Jul 11, 12 AM $ 0.0018
-0.04%
$ 1.48 million $ 2,338
Jul 10, 11 PM $ 0.0018
+0.00%
$ 1.48 million $ 1,716
Jul 10, 10 PM $ 0.0018
+0.00%
$ 1.48 million $ 1,716
Jul 10, 9 PM $ 0.0018
+0.10%
$ 1.48 million $ 1,716
Jul 10, 8 PM $ 0.0018
+0.04%
$ 1.48 million $ 10
Jul 10, 7 PM $ 0.0018
+0.01%
$ 1.48 million $ 10
Jul 10, 6 PM $ 0.0018
+0.05%
$ 1.48 million $ 10
Jul 10, 5 PM $ 0.0018
-0.05%
$ 1.48 million $ 13
Jul 10, 4 PM $ 0.0018
+0.01%
$ 1.48 million $ 13
Jul 10, 3 PM $ 0.0018
-0.84%
$ 1.48 million $ 13
Jul 10, 2 PM $ 0.00181
-0.47%
$ 1.49 million $ 12,842
Jul 10, 1 PM $ 0.00181
+0.75%
$ 1.49 million $ 10,852
Jul 10, 12 PM $ 0.0018
+0.20%
$ 1.48 million $ 9,139
Jul 10, 11 AM $ 0.0018
+0.81%
$ 1.48 million $ 8,934
Jul 10, 10 AM $ 0.00178
-0.84%
$ 1.47 million $ 5,120
Jul 10, 9 AM $ 0.0018
+0.15%
$ 1.48 million $ 3,134
Jul 10, 8 AM $ 0.0018
-0.14%
$ 1.48 million $ 2,957
Jul 10, 7 AM $ 0.0018
+0.06%
$ 1.48 million $ 2,962
Jul 10, 6 AM $ 0.0018
+0.44%
$ 1.48 million $ 2,960
Jul 10, 5 AM $ 0.00179
-0.08%
$ 1.47 million $ 2,686
Jul 10, 4 AM $ 0.00179
-0.90%
$ 1.47 million $ 2,523
Jul 10, 3 AM $ 0.00181
-0.17%
$ 1.49 million $ 2,412
Jul 10, 2 AM $ 0.00181
+0.75%
$ 1.49 million $ 1,549
Jul 10, 1 AM $ 0.0018
-0.07%
$ 1.48 million $ 872
Jul 10, 12 AM $ 0.0018
+0.12%
$ 1.48 million $ 672
Jul 9, 11 PM $ 0.00179
-0.37%
$ 1.48 million $ 388
Jul 9, 10 PM $ 0.0018
+0.09%
$ 1.48 million $ 34
Jul 9, 9 PM $ 0.0018
-0.11%
$ 1.48 million $ 34
Jul 9, 8 PM $ 0.0018
+0.00%
$ 1.48 million $ 34
Jul 9, 7 PM $ 0.0018
-1.43%
$ 1.48 million $ 34
Jul 9, 6 PM $ 0.00183
+0.10%
$ 1.51 million $ 7
Jul 9, 5 PM $ 0.00183
+0.04%
$ 1.5 million $ 7
Jul 9, 4 PM $ 0.00183
+0.01%
$ 1.5 million $ 7
Jul 9, 3 PM $ 0.00182
+1.73%
$ 1.5 million $ 7
Jul 9, 2 PM $ 0.00179
+0.06%
$ 1.48 million $ 11,237
Jul 9, 1 PM $ 0.00179
+1.27%
$ 1.48 million $ 11,197
Jul 9, 12 PM $ 0.00177
-1.19%
$ 1.46 million $ 10,959
Jul 9, 11 AM $ 0.00179
+0.27%
$ 1.48 million $ 9,236
Jul 9, 10 AM $ 0.00179
+0.48%
$ 1.47 million $ 7,465
Jul 9, 9 AM $ 0.00178
-0.04%
$ 1.47 million $ 6,879
Jul 9, 8 AM $ 0.00178
-0.33%
$ 1.47 million $ 6,128
Jul 9, 7 AM $ 0.00178
-0.75%
$ 1.47 million $ 4,660
Jul 9, 6 AM $ 0.0018
-0.24%
$ 1.48 million $ 4,075
Jul 9, 5 AM $ 0.0018
-0.04%
$ 1.49 million $ 4,085
Jul 9, 4 AM $ 0.0018
+0.20%
$ 1.49 million $ 4,087
Jul 9, 3 AM $ 0.0018
+0.00%
$ 1.48 million $ 3,928