Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.00212
+0.23%
$1.75 million $109,961
Sep 9, 5 AM $0.00212
-0.12%
$1.74 million $108,354
Sep 9, 4 AM $0.00212
+1.24%
$1.75 million $96,842
Sep 9, 3 AM $0.00209
-1.16%
$1.72 million $92,146
Sep 9, 2 AM $0.00213
+2.99%
$1.75 million $80,647
Sep 9, 1 AM $0.00207
+0.76%
$1.7 million $42,925
Sep 9, 12 AM $0.00206
-0.43%
$1.7 million $42,309
Sep 8, 11 PM $0.00207
+0.89%
$1.71 million $35,838
Sep 8, 10 PM $0.00205
-0.62%
$1.69 million $34,165
Sep 8, 9 PM $0.00207
+0.39%
$1.7 million $29,999
Sep 8, 8 PM $0.00206
+0.05%
$1.7 million $29,789
Sep 8, 7 PM $0.00206
+1.13%
$1.69 million $29,774
Sep 8, 6 PM $0.00203
+0.03%
$1.68 million $28,695
Sep 8, 5 PM $0.00203
-1.11%
$1.68 million $28,685
Sep 8, 4 PM $0.00206
+1.20%
$1.69 million $28,496
Sep 8, 3 PM $0.00203
-1.19%
$1.67 million $27,891
Sep 8, 2 PM $0.00203
+0.20%
$1.67 million $40,615
Sep 8, 1 PM $0.00203
+0.01%
$1.67 million $40,474
Sep 8, 12 PM $0.00205
+0.00%
$1.69 million $40,881
Sep 8, 11 AM $0.00204
-0.25%
$1.68 million $34,948
Sep 8, 10 AM $0.00204
-0.90%
$1.68 million $34,638
Sep 8, 9 AM $0.00206
+1.29%
$1.7 million $34,280
Sep 8, 8 AM $0.00204
+0.00%
$1.68 million $31,530
Sep 8, 7 AM $0.00204
-0.70%
$1.68 million $31,281
Sep 8, 6 AM $0.00205
-0.85%
$1.69 million $29,989
Sep 8, 5 AM $0.00207
+0.40%
$1.7 million $28,973
Sep 8, 4 AM $0.00206
-0.69%
$1.7 million $27,372
Sep 8, 3 AM $0.00207
+0.73%
$1.71 million $26,184
Sep 8, 2 AM $0.00206
-0.02%
$1.7 million $25,578
Sep 8, 1 AM $0.00209
+1.08%
$1.72 million $25,724
Sep 8, 12 AM $0.00206
+0.37%
$1.7 million $23,280
Sep 7, 11 PM $0.00206
+0.92%
$1.7 million $11,884
Sep 7, 10 PM $0.00204
-0.42%
$1.68 million $10,271
Sep 7, 9 PM $0.00205
-0.03%
$1.69 million $7,656
Sep 7, 8 PM $0.00205
-0.08%
$1.69 million $7,657
Sep 7, 7 PM $0.00205
-0.07%
$1.69 million $7,656
Sep 7, 6 PM $0.00205
+0.03%
$1.69 million $7,643
Sep 7, 5 PM $0.00205
+0.00%
$1.69 million $7,642
Sep 7, 4 PM $0.00205
+0.27%
$1.69 million $7,639
Sep 7, 3 PM $0.00204
-0.48%
$1.68 million $7,602
Sep 7, 2 PM $0.00205
+0.35%
$1.69 million $62,248
Sep 7, 1 PM $0.00204
+0.01%
$1.68 million $57,213
Sep 7, 12 PM $0.00204
+1.52%
$1.68 million $57,078
Sep 7, 11 AM $0.00202
+0.23%
$1.66 million $41,570
Sep 7, 10 AM $0.00202
+0.44%
$1.66 million $39,360
Sep 7, 9 AM $0.00201
+0.30%
$1.65 million $39,150
Sep 7, 8 AM $0.002
-0.45%
$1.65 million $37,521
Sep 7, 7 AM $0.00201
-0.14%
$1.66 million $32,579
Sep 7, 6 AM $0.00201
-0.21%
$1.66 million $31,775
Sep 7, 5 AM $0.00201
+0.06%
$1.66 million $30,029