MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00266
-0.60%
$ 2.19 million $ 5,328
May 20, 2 PM $ 0.00268
+1.26%
$ 2.21 million $ 89,164
May 20, 1 PM $ 0.00264
-0.05%
$ 2.18 million $ 83,570
May 20, 12 PM $ 0.00265
-0.20%
$ 2.18 million $ 82,698
May 20, 11 AM $ 0.00265
+0.82%
$ 2.18 million $ 79,652
May 20, 10 AM $ 0.00263
+1.00%
$ 2.17 million $ 78,077
May 20, 9 AM $ 0.0026
-0.01%
$ 2.15 million $ 73,275
May 20, 8 AM $ 0.00261
-0.39%
$ 2.15 million $ 69,820
May 20, 7 AM $ 0.00262
+0.22%
$ 2.15 million $ 68,792
May 20, 6 AM $ 0.00261
+0.23%
$ 2.15 million $ 63,601
May 20, 5 AM $ 0.0026
-1.74%
$ 2.15 million $ 58,095
May 20, 4 AM $ 0.00265
+0.45%
$ 2.18 million $ 40,566
May 20, 3 AM $ 0.00264
+0.06%
$ 2.17 million $ 38,708
May 20, 2 AM $ 0.00264
-0.14%
$ 2.17 million $ 37,212
May 20, 1 AM $ 0.00264
+0.32%
$ 2.18 million $ 35,596
May 20, 12 AM $ 0.00264
-0.21%
$ 2.18 million $ 33,062
May 19, 11 PM $ 0.00265
-0.76%
$ 2.18 million $ 29,054
May 19, 10 PM $ 0.00267
+0.32%
$ 2.2 million $ 27,212
May 19, 9 PM $ 0.00266
+0.17%
$ 2.19 million $ 16,717
May 19, 8 PM $ 0.00265
+0.01%
$ 2.19 million $ 9,916
May 19, 7 PM $ 0.00265
-0.62%
$ 2.19 million $ 9,598
May 19, 6 PM $ 0.00267
-0.30%
$ 2.2 million $ 6,611
May 19, 5 PM $ 0.00268
+0.34%
$ 2.21 million $ 6,607
May 19, 4 PM $ 0.00267
+0.08%
$ 2.2 million $ 6,515
May 19, 3 PM $ 0.00266
-1.17%
$ 2.19 million $ 4,430
May 19, 2 PM $ 0.0027
+0.01%
$ 2.22 million $ 100,100
May 19, 1 PM $ 0.0027
+0.53%
$ 2.22 million $ 97,656
May 19, 12 PM $ 0.00268
+0.81%
$ 2.21 million $ 94,726
May 19, 11 AM $ 0.00265
-0.07%
$ 2.19 million $ 93,426
May 19, 10 AM $ 0.00265
+0.10%
$ 2.19 million $ 93,171
May 19, 9 AM $ 0.00265
-0.75%
$ 2.18 million $ 92,020
May 19, 8 AM $ 0.00267
+0.40%
$ 2.2 million $ 90,060
May 19, 7 AM $ 0.00266
+0.52%
$ 2.19 million $ 89,544
May 19, 6 AM $ 0.00265
-0.76%
$ 2.18 million $ 86,535
May 19, 5 AM $ 0.00267
+0.54%
$ 2.2 million $ 84,159
May 19, 4 AM $ 0.00265
-0.09%
$ 2.19 million $ 81,944
May 19, 3 AM $ 0.00265
-1.35%
$ 2.19 million $ 81,633
May 19, 2 AM $ 0.00269
-0.94%
$ 2.22 million $ 77,041
May 19, 1 AM $ 0.00272
+0.22%
$ 2.24 million $ 71,765
May 19, 12 AM $ 0.00271
-0.06%
$ 2.23 million $ 67,826
May 18, 11 PM $ 0.00271
-0.24%
$ 2.23 million $ 66,074
May 18, 10 PM $ 0.00272
-0.01%
$ 2.24 million $ 65,241
May 18, 9 PM $ 0.00272
+1.65%
$ 2.24 million $ 64,888
May 18, 8 PM $ 0.00267
+0.00%
$ 2.2 million $ 63,771
May 18, 7 PM $ 0.00267
+0.25%
$ 2.2 million $ 63,770
May 18, 6 PM $ 0.00267
-1.20%
$ 2.2 million $ 63,614
May 18, 5 PM $ 0.0027
+1.29%
$ 2.22 million $ 64,304
May 18, 4 PM $ 0.00267
-1.42%
$ 2.2 million $ 63,458
May 18, 3 PM $ 0.0027
+1.88%
$ 2.23 million $ 64,227
May 18, 2 PM $ 0.00265
-0.48%
$ 2.19 million $ 284,590