MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00296
+0.70%
$ 2.44 million $ 43,758
Apr 4, 7 PM $ 0.00294
-0.05%
$ 2.42 million $ 43,389
Apr 4, 6 PM $ 0.00294
-1.05%
$ 2.42 million $ 42,806
Apr 4, 5 PM $ 0.00297
-0.02%
$ 2.45 million $ 43,243
Apr 4, 4 PM $ 0.00297
+0.52%
$ 2.45 million $ 42,355
Apr 4, 3 PM $ 0.00296
-0.13%
$ 2.43 million $ 37,788
Apr 4, 2 PM $ 0.00296
+0.11%
$ 2.44 million $ 66,781
Apr 4, 1 PM $ 0.00294
-1.07%
$ 2.43 million $ 63,322
Apr 4, 12 PM $ 0.00297
+0.42%
$ 2.45 million $ 59,046
Apr 4, 11 AM $ 0.00296
+0.02%
$ 2.44 million $ 57,929
Apr 4, 10 AM $ 0.00296
-0.27%
$ 2.44 million $ 54,371
Apr 4, 9 AM $ 0.00296
-0.02%
$ 2.44 million $ 54,100
Apr 4, 8 AM $ 0.00296
-0.44%
$ 2.44 million $ 53,514
Apr 4, 7 AM $ 0.00298
-0.02%
$ 2.45 million $ 53,115
Apr 4, 6 AM $ 0.00298
+0.43%
$ 2.45 million $ 50,278
Apr 4, 5 AM $ 0.00297
-0.11%
$ 2.44 million $ 44,845
Apr 4, 4 AM $ 0.00297
+0.09%
$ 2.45 million $ 44,685
Apr 4, 3 AM $ 0.00297
+0.32%
$ 2.44 million $ 44,257
Apr 4, 2 AM $ 0.00296
+0.14%
$ 2.44 million $ 35,458
Apr 4, 1 AM $ 0.00295
+0.11%
$ 2.43 million $ 34,315
Apr 4, 12 AM $ 0.00295
+0.29%
$ 2.43 million $ 33,372
Apr 3, 11 PM $ 0.00294
-0.81%
$ 2.42 million $ 22,546
Apr 3, 10 PM $ 0.00297
+0.38%
$ 2.44 million $ 21,909
Apr 3, 9 PM $ 0.00295
+0.40%
$ 2.43 million $ 21,820
Apr 3, 8 PM $ 0.00294
-0.04%
$ 2.42 million $ 20,459
Apr 3, 7 PM $ 0.00294
+0.14%
$ 2.43 million $ 19,313
Apr 3, 6 PM $ 0.00294
+0.61%
$ 2.42 million $ 18,734
Apr 3, 5 PM $ 0.00292
-0.87%
$ 2.41 million $ 15,728
Apr 3, 4 PM $ 0.00294
+0.39%
$ 2.42 million $ 12,811
Apr 3, 3 PM $ 0.00293
-2.18%
$ 2.41 million $ 10,066
Apr 3, 2 PM $ 0.00299
+0.97%
$ 2.47 million $ 74,547
Apr 3, 1 PM $ 0.00297
+0.11%
$ 2.44 million $ 65,225
Apr 3, 12 PM $ 0.00296
+2.11%
$ 2.44 million $ 54,126
Apr 3, 11 AM $ 0.0029
-0.84%
$ 2.39 million $ 50,953
Apr 3, 10 AM $ 0.00293
+0.39%
$ 2.41 million $ 47,433
Apr 3, 9 AM $ 0.00291
-0.92%
$ 2.4 million $ 47,055
Apr 3, 8 AM $ 0.00294
+0.02%
$ 2.42 million $ 45,135
Apr 3, 7 AM $ 0.00294
+0.09%
$ 2.42 million $ 43,793
Apr 3, 6 AM $ 0.00294
-0.69%
$ 2.43 million $ 43,629
Apr 3, 5 AM $ 0.00296
+0.42%
$ 2.44 million $ 42,559
Apr 3, 4 AM $ 0.00295
-0.47%
$ 2.43 million $ 39,650
Apr 3, 3 AM $ 0.00297
+1.76%
$ 2.44 million $ 39,213
Apr 3, 2 AM $ 0.00291
-0.34%
$ 2.4 million $ 36,667
Apr 3, 1 AM $ 0.00292
+0.02%
$ 2.41 million $ 35,842
Apr 3, 12 AM $ 0.00292
-0.18%
$ 2.41 million $ 34,073
Apr 2, 11 PM $ 0.00293
+0.11%
$ 2.41 million $ 29,594
Apr 2, 10 PM $ 0.00293
-0.29%
$ 2.41 million $ 26,884
Apr 2, 9 PM $ 0.00294
+0.86%
$ 2.43 million $ 20,270
Apr 2, 8 PM $ 0.00292
+0.06%
$ 2.41 million $ 18,228
Apr 2, 7 PM $ 0.00292
+0.04%
$ 2.41 million $ 18,217