MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:55 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:54 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:50 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:49 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:45 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:44 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:40 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:39 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:35 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:34 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,890
2:30 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:29 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:25 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,186
2:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 34,151
2:05 PM $ 0.00255
+0.00%
$ 2.11 million $ 34,042
2:04 PM $ 0.00255
+0.00%
$ 2.1 million $ 34,042
2:00 PM $ 0.00256
+0.00%
$ 2.1 million $ 33,119
1:59 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,119
1:55 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:54 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:50 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:49 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:45 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:44 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,095
1:40 PM $ 0.00255
+0.00%
$ 2.11 million $ 32,971
1:39 PM $ 0.00255
+0.00%
$ 2.1 million $ 32,971
1:35 PM $ 0.00255
+0.00%
$ 2.1 million $ 32,971
1:34 PM $ 0.00255
+0.00%
$ 2.1 million $ 32,971
1:30 PM $ 0.00256
+0.00%
$ 2.1 million $ 33,043
1:29 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:25 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,014
1:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,014
1:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:05 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:04 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:00 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:59 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:55 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670