Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.00273
+3.01%
$2.25 million $159,425
May 24, 1 AM $0.00265
+0.47%
$2.18 million $25,443
May 24, 12 AM $0.00264
+0.03%
$2.17 million $20,030
May 23, 11 PM $0.00264
+0.76%
$2.17 million $17,274
May 23, 10 PM $0.00262
-0.45%
$2.16 million $14,108
May 23, 9 PM $0.00263
+0.50%
$2.16 million $7,221
May 23, 8 PM $0.00261
+0.31%
$2.15 million $6,411
May 23, 7 PM $0.00261
-0.19%
$2.15 million $5,586
May 23, 6 PM $0.00261
-0.28%
$2.15 million $4,307
May 23, 5 PM $0.00262
+0.19%
$2.16 million $2,678
May 23, 4 PM $0.00261
+0.21%
$2.15 million $2,584
May 23, 3 PM $0.00261
-0.43%
$2.15 million $1,403
May 23, 2 PM $0.00262
+0.73%
$2.16 million $67,677
May 23, 1 PM $0.0026
-0.18%
$2.14 million $66,837
May 23, 12 PM $0.0026
-0.35%
$2.15 million $58,334
May 23, 11 AM $0.00261
+0.48%
$2.15 million $53,482
May 23, 10 AM $0.0026
+0.02%
$2.14 million $50,497
May 23, 9 AM $0.0026
-0.18%
$2.15 million $48,516
May 23, 8 AM $0.00261
-0.18%
$2.15 million $44,729
May 23, 7 AM $0.00262
-0.25%
$2.16 million $35,207
May 23, 6 AM $0.00263
-0.20%
$2.17 million $30,737
May 23, 5 AM $0.00264
+0.21%
$2.17 million $29,210
May 23, 4 AM $0.00263
+0.00%
$2.17 million $26,876
May 23, 3 AM $0.00263
-0.10%
$2.17 million $24,738
May 23, 2 AM $0.00264
+0.00%
$2.17 million $23,132
May 23, 1 AM $0.00264
-0.02%
$2.17 million $22,317
May 23, 12 AM $0.00264
-0.50%
$2.17 million $20,108
May 22, 11 PM $0.00265
+0.62%
$2.18 million $17,774
May 22, 10 PM $0.00263
-0.25%
$2.17 million $17,590
May 22, 9 PM $0.00265
-0.02%
$2.18 million $15,587
May 22, 8 PM $0.00265
+0.35%
$2.18 million $14,868
May 22, 7 PM $0.00264
-0.86%
$2.18 million $14,243
May 22, 6 PM $0.00266
-0.04%
$2.19 million $10,503
May 22, 5 PM $0.00266
+0.01%
$2.19 million $10,389
May 22, 4 PM $0.00266
-0.07%
$2.19 million $10,386
May 22, 3 PM $0.00266
-0.18%
$2.19 million $9,080
May 22, 2 PM $0.00266
+0.15%
$2.19 million $61,904
May 22, 1 PM $0.00266
+0.12%
$2.19 million $55,224
May 22, 12 PM $0.00265
+0.49%
$2.19 million $52,956
May 22, 11 AM $0.00264
-0.16%
$2.18 million $52,630
May 22, 10 AM $0.00265
+0.00%
$2.18 million $51,903
May 22, 9 AM $0.00264
+0.27%
$2.18 million $51,869
May 22, 8 AM $0.00265
+0.50%
$2.19 million $49,074
May 22, 7 AM $0.00264
+0.19%
$2.18 million $39,763
May 22, 6 AM $0.00264
-0.05%
$2.17 million $37,883
May 22, 5 AM $0.00264
-0.45%
$2.18 million $36,243
May 22, 4 AM $0.00264
-0.55%
$2.18 million $33,682
May 22, 3 AM $0.00266
+0.27%
$2.19 million $27,427
May 22, 2 AM $0.00265
-0.17%
$2.19 million $17,544
May 22, 1 AM $0.00266
-0.14%
$2.19 million $15,725