MEVerse Historical Data

MEV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00258
-0.03%
$ 2.13 million $ 14,984
Dec 21, 7 AM $ 0.00258
+0.03%
$ 2.13 million $ 13,849
Dec 21, 6 AM $ 0.00258
+0.00%
$ 2.13 million $ 13,673
Dec 21, 5 AM $ 0.00258
+0.03%
$ 2.13 million $ 13,673
Dec 21, 4 AM $ 0.00258
+0.80%
$ 2.13 million $ 13,528
Dec 21, 3 AM $ 0.00256
-0.87%
$ 2.11 million $ 12,962
Dec 21, 2 AM $ 0.00258
+0.00%
$ 2.13 million $ 11,435
Dec 21, 1 AM $ 0.00258
+0.03%
$ 2.12 million $ 11,363
Dec 21, 12 AM $ 0.00258
+1.09%
$ 2.12 million $ 10,939
Dec 20, 11 PM $ 0.00255
-1.10%
$ 2.1 million $ 10,741
Dec 20, 10 PM $ 0.00258
+0.03%
$ 2.12 million $ 10,355
Dec 20, 9 PM $ 0.00258
+0.00%
$ 2.12 million $ 10,348
Dec 20, 8 PM $ 0.00258
+1.17%
$ 2.12 million $ 10,313
Dec 20, 7 PM $ 0.00255
+0.00%
$ 2.1 million $ 9,368
Dec 20, 6 PM $ 0.00255
+0.00%
$ 2.1 million $ 8,505
Dec 20, 5 PM $ 0.00258
+1.09%
$ 2.13 million $ 8,269
Dec 20, 4 PM $ 0.00255
-0.08%
$ 2.1 million $ 8,151
Dec 20, 3 PM $ 0.00256
-0.94%
$ 2.11 million $ 5,948
Dec 20, 2 PM $ 0.00259
-0.60%
$ 2.13 million $ 46,217
Dec 20, 1 PM $ 0.00261
-0.13%
$ 2.15 million $ 44,954
Dec 20, 12 PM $ 0.00261
+0.10%
$ 2.15 million $ 39,450
Dec 20, 11 AM $ 0.00261
-0.36%
$ 2.15 million $ 38,247
Dec 20, 10 AM $ 0.00261
+1.72%
$ 2.15 million $ 36,185
Dec 20, 9 AM $ 0.00255
-1.13%
$ 2.1 million $ 29,556
Dec 20, 8 AM $ 0.00258
+1.96%
$ 2.12 million $ 26,920
Dec 20, 7 AM $ 0.00252
+0.38%
$ 2.07 million $ 16,414
Dec 20, 6 AM $ 0.00251
+0.34%
$ 2.07 million $ 13,121
Dec 20, 5 AM $ 0.0025
+0.28%
$ 2.06 million $ 10,665
Dec 20, 4 AM $ 0.0025
-0.11%
$ 2.06 million $ 8,527
Dec 20, 3 AM $ 0.0025
+0.43%
$ 2.06 million $ 8,257
Dec 20, 2 AM $ 0.00249
-0.73%
$ 2.05 million $ 6,820
Dec 20, 1 AM $ 0.00251
+0.49%
$ 2.07 million $ 5,745
Dec 20, 12 AM $ 0.0025
-0.62%
$ 2.06 million $ 5,738
Dec 19, 11 PM $ 0.00251
+0.60%
$ 2.07 million $ 5,172
Dec 19, 10 PM $ 0.0025
+0.29%
$ 2.06 million $ 1,962
Dec 19, 9 PM $ 0.00249
+0.65%
$ 2.05 million $ 1,671
Dec 19, 8 PM $ 0.00247
+0.27%
$ 2.04 million $ 1,435
Dec 19, 7 PM $ 0.00247
+0.11%
$ 2.03 million $ 1,063
Dec 19, 6 PM $ 0.00246
+0.06%
$ 2.03 million $ 952
Dec 19, 5 PM $ 0.00246
+0.05%
$ 2.03 million $ 952
Dec 19, 4 PM $ 0.00246
+0.07%
$ 2.03 million $ 951
Dec 19, 3 PM $ 0.00246
-1.15%
$ 2.03 million $ 874
Dec 19, 2 PM $ 0.00249
+0.23%
$ 2.05 million $ 44,449
Dec 19, 1 PM $ 0.00248
+0.55%
$ 2.05 million $ 44,225
Dec 19, 12 PM $ 0.00247
-0.56%
$ 2.03 million $ 43,880
Dec 19, 11 AM $ 0.00248
-0.04%
$ 2.05 million $ 47,645
Dec 19, 10 AM $ 0.00248
+0.10%
$ 2.05 million $ 47,210
Dec 19, 9 AM $ 0.00248
-0.16%
$ 2.04 million $ 47,544
Dec 19, 8 AM $ 0.00249
+0.01%
$ 2.05 million $ 48,033
Dec 19, 7 AM $ 0.00249
+0.66%
$ 2.05 million $ 49,291