MEVerse Historical Data

MEV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00249
+0.01%
$ 2.05 million $ 48,033
Dec 19, 7 AM $ 0.00249
+0.66%
$ 2.05 million $ 49,291
Dec 19, 6 AM $ 0.00247
-0.68%
$ 2.03 million $ 50,161
Dec 19, 5 AM $ 0.00249
+0.50%
$ 2.05 million $ 53,146
Dec 19, 4 AM $ 0.00247
-0.48%
$ 2.04 million $ 49,732
Dec 19, 3 AM $ 0.00249
+0.54%
$ 2.05 million $ 52,737
Dec 19, 2 AM $ 0.00247
+1.14%
$ 2.04 million $ 50,551
Dec 19, 1 AM $ 0.00244
-0.11%
$ 2.01 million $ 51,964
Dec 19, 12 AM $ 0.00245
-0.01%
$ 2.02 million $ 53,617
Dec 18, 11 PM $ 0.00245
+0.33%
$ 2.02 million $ 52,732
Dec 18, 10 PM $ 0.00244
-2.39%
$ 2.01 million $ 53,640
Dec 18, 9 PM $ 0.0025
+0.14%
$ 2.06 million $ 31,469
Dec 18, 8 PM $ 0.0025
+0.49%
$ 2.06 million $ 31,469
Dec 18, 7 PM $ 0.00249
-0.21%
$ 2.05 million $ 31,615
Dec 18, 6 PM $ 0.00251
-0.01%
$ 2.07 million $ 36,001
Dec 18, 5 PM $ 0.00251
+0.85%
$ 2.07 million $ 35,951
Dec 18, 4 PM $ 0.00249
-0.91%
$ 2.05 million $ 37,117
Dec 18, 3 PM $ 0.00251
-0.04%
$ 2.07 million $ 42,314
Dec 18, 2 PM $ 0.00252
+0.18%
$ 2.07 million $ 47,379
Dec 18, 1 PM $ 0.00252
+0.42%
$ 2.07 million $ 50,943
Dec 18, 12 PM $ 0.00251
+0.03%
$ 2.06 million $ 50,396
Dec 18, 11 AM $ 0.0025
-0.04%
$ 2.06 million $ 50,782
Dec 18, 10 AM $ 0.00251
+1.12%
$ 2.06 million $ 53,988
Dec 18, 9 AM $ 0.00248
+0.03%
$ 2.04 million $ 64,498
Dec 18, 8 AM $ 0.00248
+0.25%
$ 2.04 million $ 66,801
Dec 18, 7 AM $ 0.00247
-1.16%
$ 2.04 million $ 68,185
Dec 18, 6 AM $ 0.0025
-0.34%
$ 2.06 million $ 66,585
Dec 18, 5 AM $ 0.00251
+0.02%
$ 2.07 million $ 63,213
Dec 18, 4 AM $ 0.00251
-0.51%
$ 2.07 million $ 64,290
Dec 18, 3 AM $ 0.00252
-0.90%
$ 2.08 million $ 66,995
Dec 18, 2 AM $ 0.00255
+0.07%
$ 2.1 million $ 68,246
Dec 18, 1 AM $ 0.00255
+0.23%
$ 2.1 million $ 68,873
Dec 18, 12 AM $ 0.00255
-0.30%
$ 2.1 million $ 65,909
Dec 17, 11 PM $ 0.00256
+0.40%
$ 2.11 million $ 65,840
Dec 17, 10 PM $ 0.00255
+0.54%
$ 2.1 million $ 64,705
Dec 17, 9 PM $ 0.00253
+0.08%
$ 2.08 million $ 63,704
Dec 17, 8 PM $ 0.00253
+0.53%
$ 2.08 million $ 63,773
Dec 17, 7 PM $ 0.00251
-1.87%
$ 2.07 million $ 64,193
Dec 17, 6 PM $ 0.00256
+0.74%
$ 2.11 million $ 59,788
Dec 17, 5 PM $ 0.00254
-0.46%
$ 2.1 million $ 59,818
Dec 17, 4 PM $ 0.00255
-2.45%
$ 2.1 million $ 57,878
Dec 17, 3 PM $ 0.00262
-0.83%
$ 2.16 million $ 53,161
Dec 17, 2 PM $ 0.00264
+0.54%
$ 2.17 million $ 49,434
Dec 17, 1 PM $ 0.00262
+0.43%
$ 2.16 million $ 43,612
Dec 17, 12 PM $ 0.00259
-0.72%
$ 2.14 million $ 45,227
Dec 17, 11 AM $ 0.00261
+1.38%
$ 2.15 million $ 47,202
Dec 17, 10 AM $ 0.00258
-0.17%
$ 2.12 million $ 49,839
Dec 17, 9 AM $ 0.00258
+0.43%
$ 2.13 million $ 38,663
Dec 17, 8 AM $ 0.00257
+0.11%
$ 2.12 million $ 38,543
Dec 17, 7 AM $ 0.00256
+0.34%
$ 2.11 million $ 36,887