Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.00266
-0.14%
$2.19 million $15,725
May 22, 12 AM $0.00266
-0.19%
$2.19 million $13,725
May 21, 11 PM $0.00266
+0.06%
$2.19 million $12,967
May 21, 10 PM $0.00266
-0.73%
$2.19 million $8,943
May 21, 9 PM $0.00268
+0.11%
$2.21 million $8,465
May 21, 8 PM $0.00268
+0.40%
$2.21 million $5,234
May 21, 7 PM $0.00267
-0.15%
$2.2 million $4,313
May 21, 6 PM $0.00267
-0.02%
$2.2 million $4,284
May 21, 5 PM $0.00267
+0.46%
$2.2 million $4,285
May 21, 4 PM $0.00266
+0.04%
$2.19 million $1,805
May 21, 3 PM $0.00266
+0.03%
$2.19 million $1,757
May 21, 2 PM $0.00266
-0.15%
$2.19 million $97,525
May 21, 1 PM $0.00266
-0.16%
$2.19 million $96,155
May 21, 12 PM $0.00267
-0.13%
$2.2 million $92,616
May 21, 11 AM $0.00267
+0.33%
$2.2 million $91,189
May 21, 10 AM $0.00266
-0.70%
$2.19 million $88,301
May 21, 9 AM $0.00268
+0.60%
$2.21 million $88,679
May 21, 8 AM $0.00266
+0.38%
$2.19 million $86,391
May 21, 7 AM $0.00265
+0.86%
$2.19 million $84,009
May 21, 6 AM $0.00263
+0.41%
$2.17 million $80,902
May 21, 5 AM $0.00262
-0.17%
$2.16 million $71,856
May 21, 4 AM $0.00262
-0.51%
$2.16 million $66,709
May 21, 3 AM $0.00264
+0.03%
$2.17 million $45,892
May 21, 2 AM $0.00264
-0.47%
$2.17 million $34,678
May 21, 1 AM $0.00265
-0.63%
$2.18 million $25,475
May 21, 12 AM $0.00266
+0.27%
$2.2 million $23,947
May 20, 11 PM $0.00266
-0.31%
$2.19 million $18,872
May 20, 10 PM $0.00267
+0.28%
$2.2 million $15,549
May 20, 9 PM $0.00266
-0.15%
$2.19 million $15,500
May 20, 8 PM $0.00265
-0.25%
$2.18 million $13,311
May 20, 7 PM $0.00266
-0.04%
$2.19 million $10,031
May 20, 6 PM $0.00266
-0.21%
$2.19 million $10,035
May 20, 5 PM $0.00266
-0.04%
$2.2 million $7,327
May 20, 4 PM $0.00267
+0.10%
$2.2 million $6,569
May 20, 3 PM $0.00266
-0.60%
$2.19 million $5,328
May 20, 2 PM $0.00268
+1.26%
$2.21 million $89,164
May 20, 1 PM $0.00264
-0.05%
$2.18 million $83,570
May 20, 12 PM $0.00265
-0.20%
$2.18 million $82,698
May 20, 11 AM $0.00265
+0.82%
$2.18 million $79,652
May 20, 10 AM $0.00263
+1.00%
$2.17 million $78,077
May 20, 9 AM $0.0026
-0.01%
$2.15 million $73,275
May 20, 8 AM $0.00261
-0.39%
$2.15 million $69,820
May 20, 7 AM $0.00262
+0.22%
$2.15 million $68,792
May 20, 6 AM $0.00261
+0.23%
$2.15 million $63,601
May 20, 5 AM $0.0026
-1.74%
$2.15 million $58,095
May 20, 4 AM $0.00265
+0.45%
$2.18 million $40,566
May 20, 3 AM $0.00264
+0.06%
$2.17 million $38,708
May 20, 2 AM $0.00264
-0.14%
$2.17 million $37,212
May 20, 1 AM $0.00264
+0.32%
$2.18 million $35,596
May 20, 12 AM $0.00264
-0.21%
$2.18 million $33,062