MEVerse Historical Data

MEV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00256
+0.34%
$ 2.11 million $ 36,887
Dec 17, 6 AM $ 0.00255
+0.72%
$ 2.1 million $ 36,540
Dec 17, 5 AM $ 0.00253
-0.47%
$ 2.08 million $ 38,299
Dec 17, 4 AM $ 0.00254
-0.86%
$ 2.09 million $ 33,111
Dec 17, 3 AM $ 0.00256
-0.14%
$ 2.11 million $ 35,424
Dec 17, 2 AM $ 0.00257
-0.54%
$ 2.11 million $ 41,391
Dec 17, 1 AM $ 0.00258
-0.29%
$ 2.13 million $ 39,610
Dec 17, 12 AM $ 0.00259
-0.44%
$ 2.13 million $ 45,167
Dec 16, 11 PM $ 0.0026
+0.07%
$ 2.14 million $ 52,624
Dec 16, 10 PM $ 0.00259
+0.08%
$ 2.14 million $ 52,350
Dec 16, 9 PM $ 0.00259
+0.33%
$ 2.14 million $ 53,461
Dec 16, 8 PM $ 0.00259
-0.29%
$ 2.13 million $ 54,169
Dec 16, 7 PM $ 0.00259
+0.20%
$ 2.14 million $ 55,194
Dec 16, 6 PM $ 0.00259
-0.61%
$ 2.13 million $ 55,583
Dec 16, 5 PM $ 0.0026
-0.01%
$ 2.15 million $ 55,581
Dec 16, 4 PM $ 0.0026
-0.19%
$ 2.15 million $ 56,996
Dec 16, 3 PM $ 0.00261
+0.45%
$ 2.15 million $ 67,579
Dec 16, 2 PM $ 0.0026
+1.52%
$ 2.14 million $ 174,990
Dec 16, 1 PM $ 0.00256
+0.03%
$ 2.11 million $ 174,448
Dec 16, 12 PM $ 0.00255
-0.03%
$ 2.1 million $ 172,642
Dec 16, 11 AM $ 0.00254
+0.82%
$ 2.09 million $ 172,072
Dec 16, 10 AM $ 0.0025
-0.07%
$ 2.06 million $ 180,767
Dec 16, 9 AM $ 0.00251
-0.56%
$ 2.07 million $ 179,891
Dec 16, 8 AM $ 0.00251
+0.15%
$ 2.07 million $ 183,587
Dec 16, 7 AM $ 0.00251
-0.54%
$ 2.07 million $ 183,563
Dec 16, 6 AM $ 0.00251
-0.04%
$ 2.07 million $ 184,208
Dec 16, 5 AM $ 0.00251
-0.56%
$ 2.07 million $ 189,278
Dec 16, 4 AM $ 0.00253
+0.06%
$ 2.08 million $ 193,660
Dec 16, 3 AM $ 0.00252
+0.16%
$ 2.08 million $ 187,174
Dec 16, 2 AM $ 0.00252
-0.26%
$ 2.07 million $ 192,857
Dec 16, 1 AM $ 0.00252
-0.37%
$ 2.08 million $ 196,752
Dec 16, 12 AM $ 0.00252
-1.80%
$ 2.08 million $ 193,725
Dec 15, 11 PM $ 0.00258
+0.74%
$ 2.13 million $ 192,433
Dec 15, 10 PM $ 0.00256
-1.27%
$ 2.11 million $ 196,635
Dec 15, 9 PM $ 0.0026
+1.62%
$ 2.14 million $ 211,157
Dec 15, 8 PM $ 0.00256
-0.52%
$ 2.11 million $ 211,145
Dec 15, 7 PM $ 0.00257
-0.53%
$ 2.12 million $ 210,701
Dec 15, 6 PM $ 0.00258
+0.54%
$ 2.13 million $ 211,177
Dec 15, 5 PM $ 0.00257
-0.44%
$ 2.12 million $ 217,422
Dec 15, 4 PM $ 0.00258
-1.12%
$ 2.13 million $ 232,705
Dec 15, 3 PM $ 0.00266
-0.06%
$ 2.19 million $ 228,969
Dec 15, 2 PM $ 0.00267
-0.68%
$ 2.2 million $ 145,764
Dec 15, 1 PM $ 0.00269
-0.06%
$ 2.21 million $ 149,261
Dec 15, 12 PM $ 0.00269
+0.24%
$ 2.21 million $ 156,051
Dec 15, 11 AM $ 0.00268
-1.54%
$ 2.21 million $ 163,989
Dec 15, 10 AM $ 0.00271
-0.45%
$ 2.23 million $ 162,973
Dec 15, 9 AM $ 0.00271
-0.28%
$ 2.23 million $ 180,845
Dec 15, 8 AM $ 0.00273
+1.27%
$ 2.25 million $ 193,660
Dec 15, 7 AM $ 0.0027
-0.57%
$ 2.23 million $ 196,226
Dec 15, 6 AM $ 0.00272
+1.02%
$ 2.24 million $ 207,479