Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.00264
-0.21%
$2.18 million $33,062
May 19, 11 PM $0.00265
-0.76%
$2.18 million $29,054
May 19, 10 PM $0.00267
+0.32%
$2.2 million $27,212
May 19, 9 PM $0.00266
+0.17%
$2.19 million $16,717
May 19, 8 PM $0.00265
+0.01%
$2.19 million $9,916
May 19, 7 PM $0.00265
-0.62%
$2.19 million $9,598
May 19, 6 PM $0.00267
-0.30%
$2.2 million $6,611
May 19, 5 PM $0.00268
+0.34%
$2.21 million $6,607
May 19, 4 PM $0.00267
+0.08%
$2.2 million $6,515
May 19, 3 PM $0.00266
-1.17%
$2.19 million $4,430
May 19, 2 PM $0.0027
+0.01%
$2.22 million $100,100
May 19, 1 PM $0.0027
+0.53%
$2.22 million $97,656
May 19, 12 PM $0.00268
+0.81%
$2.21 million $94,726
May 19, 11 AM $0.00265
-0.07%
$2.19 million $93,426
May 19, 10 AM $0.00265
+0.10%
$2.19 million $93,171
May 19, 9 AM $0.00265
-0.75%
$2.18 million $92,020
May 19, 8 AM $0.00267
+0.40%
$2.2 million $90,060
May 19, 7 AM $0.00266
+0.52%
$2.19 million $89,544
May 19, 6 AM $0.00265
-0.76%
$2.18 million $86,535
May 19, 5 AM $0.00267
+0.54%
$2.2 million $84,159
May 19, 4 AM $0.00265
-0.09%
$2.19 million $81,944
May 19, 3 AM $0.00265
-1.35%
$2.19 million $81,633
May 19, 2 AM $0.00269
-0.94%
$2.22 million $77,041
May 19, 1 AM $0.00272
+0.22%
$2.24 million $71,765
May 19, 12 AM $0.00271
-0.06%
$2.23 million $67,826
May 18, 11 PM $0.00271
-0.24%
$2.23 million $66,074
May 18, 10 PM $0.00272
-0.01%
$2.24 million $65,241
May 18, 9 PM $0.00272
+1.65%
$2.24 million $64,888
May 18, 8 PM $0.00267
+0.00%
$2.2 million $63,771
May 18, 7 PM $0.00267
+0.25%
$2.2 million $63,770
May 18, 6 PM $0.00267
-1.20%
$2.2 million $63,614
May 18, 5 PM $0.0027
+1.29%
$2.22 million $64,304
May 18, 4 PM $0.00267
-1.42%
$2.2 million $63,458
May 18, 3 PM $0.0027
+1.88%
$2.23 million $64,227
May 18, 2 PM $0.00265
-0.48%
$2.19 million $284,590
May 18, 1 PM $0.00267
-0.32%
$2.2 million $284,149
May 18, 12 PM $0.00267
+0.64%
$2.2 million $284,001
May 18, 11 AM $0.00266
+1.21%
$2.19 million $280,302
May 18, 10 AM $0.00264
+0.04%
$2.17 million $270,964
May 18, 9 AM $0.00264
-0.54%
$2.17 million $270,141
May 18, 8 AM $0.00265
-0.97%
$2.19 million $263,892
May 18, 7 AM $0.00268
-1.21%
$2.21 million $251,660
May 18, 6 AM $0.00271
+0.27%
$2.23 million $236,767
May 18, 5 AM $0.00268
-0.11%
$2.21 million $225,361
May 18, 4 AM $0.0027
+0.26%
$2.23 million $223,890
May 18, 3 AM $0.00269
-0.36%
$2.22 million $222,823
May 18, 2 AM $0.0027
+0.29%
$2.22 million $214,851
May 18, 1 AM $0.00269
-0.51%
$2.22 million $205,878
May 18, 12 AM $0.00271
-1.44%
$2.24 million $200,576
May 17, 11 PM $0.00276
-0.59%
$2.27 million $191,411