MEVerse Historical Data

MEV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0027
-0.57%
$ 2.23 million $ 196,226
Dec 15, 6 AM $ 0.00272
+1.02%
$ 2.24 million $ 207,479
Dec 15, 5 AM $ 0.00269
-0.30%
$ 2.22 million $ 232,275
Dec 15, 4 AM $ 0.0027
-0.21%
$ 2.22 million $ 243,868
Dec 15, 3 AM $ 0.0027
-0.22%
$ 2.23 million $ 250,048
Dec 15, 2 AM $ 0.00271
-0.56%
$ 2.23 million $ 269,785
Dec 15, 1 AM $ 0.00272
+0.12%
$ 2.24 million $ 350,161
Dec 15, 12 AM $ 0.00272
-0.21%
$ 2.24 million $ 383,925
Dec 14, 11 PM $ 0.00273
+0.65%
$ 2.25 million $ 455,957
Dec 14, 10 PM $ 0.00271
-1.09%
$ 2.23 million $ 540,302
Dec 14, 9 PM $ 0.00274
-0.27%
$ 2.26 million $ 626,729
Dec 14, 8 PM $ 0.00274
+0.62%
$ 2.26 million $ 724,562
Dec 14, 7 PM $ 0.00273
+0.10%
$ 2.25 million $ 747,832
Dec 14, 6 PM $ 0.00273
+0.05%
$ 2.25 million $ 859,066
Dec 14, 5 PM $ 0.00273
-0.47%
$ 2.25 million $ 1.4 million
Dec 14, 4 PM $ 0.00274
-1.03%
$ 2.26 million $ 1.42 million
Dec 14, 3 PM $ 0.00276
-2.44%
$ 2.28 million $ 1.41 million
Dec 14, 2 PM $ 0.00282
+1.27%
$ 2.32 million $ 1.38 million
Dec 14, 1 PM $ 0.00277
-0.70%
$ 2.28 million $ 1.38 million
Dec 14, 12 PM $ 0.00279
+0.31%
$ 2.3 million $ 1.37 million
Dec 14, 11 AM $ 0.00279
-0.84%
$ 2.3 million $ 1.36 million
Dec 14, 10 AM $ 0.0028
-0.46%
$ 2.31 million $ 1.35 million
Dec 14, 9 AM $ 0.00282
-0.02%
$ 2.33 million $ 1.33 million
Dec 14, 8 AM $ 0.00283
-0.05%
$ 2.33 million $ 1.31 million
Dec 14, 7 AM $ 0.00283
-2.27%
$ 2.33 million $ 1.31 million
Dec 14, 6 AM $ 0.00287
-0.07%
$ 2.36 million $ 1.29 million
Dec 14, 5 AM $ 0.00283
-0.38%
$ 2.33 million $ 1.26 million
Dec 14, 4 AM $ 0.00284
+0.70%
$ 2.34 million $ 1.25 million
Dec 14, 3 AM $ 0.00282
-0.26%
$ 2.32 million $ 1.24 million
Dec 14, 2 AM $ 0.00282
-0.45%
$ 2.33 million $ 1.21 million
Dec 14, 1 AM $ 0.00284
+0.00%
$ 2.34 million $ 1.13 million
Dec 14, 12 AM $ 0.00287
-0.55%
$ 2.36 million $ 1.09 million
Dec 13, 11 PM $ 0.00288
-4.60%
$ 2.37 million $ 1.02 million
Dec 13, 10 PM $ 0.00304
+1.10%
$ 2.5 million $ 928,586
Dec 13, 9 PM $ 0.00302
+4.01%
$ 2.48 million $ 805,327
Dec 13, 8 PM $ 0.00291
+1.85%
$ 2.4 million $ 724,730
Dec 13, 7 PM $ 0.00286
-4.77%
$ 2.4 million $ 701,645
Dec 13, 6 PM $ 0.003
+3.63%
$ 2.47 million $ 1,129
Dec 13, 5 PM $ 0.0029
+6.53%
$ 2.39 million $ 42,984
Dec 13, 4 PM $ 0.00272
+0.05%
$ 2.24 million $ 9,401
Dec 13, 3 PM $ 0.00271
+0.07%
$ 2.24 million $ 13,478
Dec 13, 2 PM $ 0.00272
+0.12%
$ 2.24 million $ 14,279
Dec 13, 1 PM $ 0.00271
+0.00%
$ 2.23 million $ 13,838
Dec 13, 12 PM $ 0.00271
+0.00%
$ 2.23 million $ 14,172
Dec 13, 11 AM $ 0.00271
+0.00%
$ 2.23 million $ 14,194
Dec 13, 10 AM $ 0.00271
+0.00%
$ 2.23 million $ 15,717
Dec 13, 9 AM $ 0.00271
+0.65%
$ 2.23 million $ 21,753
Dec 13, 8 AM $ 0.00269
-1.05%
$ 2.22 million $ 21,746
Dec 13, 7 AM $ 0.00272
+0.18%
$ 2.24 million $ 20,844
Dec 13, 6 AM $ 0.00272
+0.83%
$ 2.24 million $ 23,130