MEVerse Historical Data

MEV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00269
-1.05%
$ 2.22 million $ 21,746
Dec 13, 7 AM $ 0.00272
+0.18%
$ 2.24 million $ 20,844
Dec 13, 6 AM $ 0.00272
+0.83%
$ 2.24 million $ 23,130
Dec 13, 5 AM $ 0.0027
-0.77%
$ 2.22 million $ 21,787
Dec 13, 4 AM $ 0.00272
+0.28%
$ 2.24 million $ 22,127
Dec 13, 3 AM $ 0.00271
+0.33%
$ 2.23 million $ 22,518
Dec 13, 2 AM $ 0.00271
-0.08%
$ 2.23 million $ 30,333
Dec 13, 1 AM $ 0.00271
+0.03%
$ 2.23 million $ 29,864
Dec 13, 12 AM $ 0.00271
-0.03%
$ 2.23 million $ 29,844
Dec 12, 11 PM $ 0.00271
+0.38%
$ 2.23 million $ 31,156
Dec 12, 10 PM $ 0.0027
-0.88%
$ 2.23 million $ 33,019
Dec 12, 9 PM $ 0.00272
+0.07%
$ 2.24 million $ 31,319
Dec 12, 8 PM $ 0.00272
-0.01%
$ 2.24 million $ 31,015
Dec 12, 7 PM $ 0.00272
-0.01%
$ 2.24 million $ 31,023
Dec 12, 6 PM $ 0.00272
+0.14%
$ 2.24 million $ 31,025
Dec 12, 5 PM $ 0.00272
+0.44%
$ 2.24 million $ 31,431
Dec 12, 4 PM $ 0.00271
-0.01%
$ 2.23 million $ 31,374
Dec 12, 3 PM $ 0.00271
-1.33%
$ 2.23 million $ 27,323
Dec 12, 2 PM $ 0.00272
-0.16%
$ 2.24 million $ 27,908
Dec 12, 1 PM $ 0.00273
+0.21%
$ 2.25 million $ 30,405
Dec 12, 12 PM $ 0.00272
+0.05%
$ 2.24 million $ 30,039
Dec 12, 11 AM $ 0.00272
+0.33%
$ 2.24 million $ 30,412
Dec 12, 10 AM $ 0.00271
+0.21%
$ 2.23 million $ 33,361
Dec 12, 9 AM $ 0.00271
-0.49%
$ 2.23 million $ 28,686
Dec 12, 8 AM $ 0.00272
+0.58%
$ 2.24 million $ 29,990
Dec 12, 7 AM $ 0.0027
-0.65%
$ 2.23 million $ 36,194
Dec 12, 6 AM $ 0.00272
+0.00%
$ 2.24 million $ 45,696
Dec 12, 5 AM $ 0.00272
-0.12%
$ 2.24 million $ 66,946
Dec 12, 4 AM $ 0.00272
-0.03%
$ 2.24 million $ 69,325
Dec 12, 3 AM $ 0.00273
-0.07%
$ 2.25 million $ 69,392
Dec 12, 2 AM $ 0.00273
+0.21%
$ 2.25 million $ 68,127
Dec 12, 1 AM $ 0.00272
-0.31%
$ 2.24 million $ 69,341
Dec 12, 12 AM $ 0.00271
-0.63%
$ 2.23 million $ 70,553
Dec 11, 11 PM $ 0.00273
-0.02%
$ 2.25 million $ 75,924
Dec 11, 10 PM $ 0.00273
-0.03%
$ 2.25 million $ 79,691
Dec 11, 9 PM $ 0.00273
+0.03%
$ 2.25 million $ 83,850
Dec 11, 8 PM $ 0.00273
-0.06%
$ 2.25 million $ 85,614
Dec 11, 7 PM $ 0.00273
+0.08%
$ 2.25 million $ 90,078
Dec 11, 6 PM $ 0.00273
+0.18%
$ 2.25 million $ 95,989
Dec 11, 5 PM $ 0.00272
+0.43%
$ 2.24 million $ 97,949
Dec 11, 4 PM $ 0.00271
-0.55%
$ 2.23 million $ 100,852
Dec 11, 3 PM $ 0.00273
-0.17%
$ 2.25 million $ 103,444
Dec 11, 2 PM $ 0.00272
+0.12%
$ 2.24 million $ 254,058
Dec 11, 1 PM $ 0.00271
-0.48%
$ 2.23 million $ 251,810
Dec 11, 12 PM $ 0.00272
+0.63%
$ 2.24 million $ 252,346
Dec 11, 11 AM $ 0.00271
-0.47%
$ 2.23 million $ 252,053
Dec 11, 10 AM $ 0.00272
-0.06%
$ 2.24 million $ 247,811
Dec 11, 9 AM $ 0.00272
+0.12%
$ 2.24 million $ 246,656
Dec 11, 8 AM $ 0.00272
+0.37%
$ 2.24 million $ 245,840
Dec 11, 7 AM $ 0.00271
-0.58%
$ 2.24 million $ 246,615