MEVerse Historical Data

MEV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00272
+0.37%
$ 2.24 million $ 245,840
Dec 11, 7 AM $ 0.00271
-0.58%
$ 2.24 million $ 246,615
Dec 11, 6 AM $ 0.00273
-0.24%
$ 2.25 million $ 232,112
Dec 11, 5 AM $ 0.00274
-0.78%
$ 2.26 million $ 212,206
Dec 11, 4 AM $ 0.00276
+0.74%
$ 2.27 million $ 209,388
Dec 11, 3 AM $ 0.00274
-1.24%
$ 2.26 million $ 215,998
Dec 11, 2 AM $ 0.00277
+0.06%
$ 2.28 million $ 215,009
Dec 11, 1 AM $ 0.00277
-0.33%
$ 2.28 million $ 219,433
Dec 11, 12 AM $ 0.00278
+0.40%
$ 2.29 million $ 221,315
Dec 10, 11 PM $ 0.00277
+0.03%
$ 2.28 million $ 215,071
Dec 10, 10 PM $ 0.00277
-1.09%
$ 2.28 million $ 209,315
Dec 10, 9 PM $ 0.00279
-0.39%
$ 2.3 million $ 209,386
Dec 10, 8 PM $ 0.0028
+0.94%
$ 2.3 million $ 207,960
Dec 10, 7 PM $ 0.00277
-0.45%
$ 2.28 million $ 203,773
Dec 10, 6 PM $ 0.00278
-0.38%
$ 2.29 million $ 198,001
Dec 10, 5 PM $ 0.00279
-0.09%
$ 2.3 million $ 195,795
Dec 10, 4 PM $ 0.0028
+0.54%
$ 2.3 million $ 196,459
Dec 10, 3 PM $ 0.00278
+0.29%
$ 2.29 million $ 195,569
Dec 10, 2 PM $ 0.00277
-0.02%
$ 2.29 million $ 56,735
Dec 10, 1 PM $ 0.00277
-0.63%
$ 2.29 million $ 58,316
Dec 10, 12 PM $ 0.00279
+0.36%
$ 2.3 million $ 57,609
Dec 10, 11 AM $ 0.00278
+0.06%
$ 2.29 million $ 59,194
Dec 10, 10 AM $ 0.00278
-0.10%
$ 2.29 million $ 59,119
Dec 10, 9 AM $ 0.00278
-0.18%
$ 2.29 million $ 60,875
Dec 10, 8 AM $ 0.00279
-0.54%
$ 2.3 million $ 62,260
Dec 10, 7 AM $ 0.0028
-0.08%
$ 2.31 million $ 59,530
Dec 10, 6 AM $ 0.00281
+0.48%
$ 2.31 million $ 61,478
Dec 10, 5 AM $ 0.00279
+0.00%
$ 2.3 million $ 65,965
Dec 10, 4 AM $ 0.00279
-0.10%
$ 2.3 million $ 65,897
Dec 10, 3 AM $ 0.00279
-0.48%
$ 2.3 million $ 58,839
Dec 10, 2 AM $ 0.00282
+0.36%
$ 2.32 million $ 55,059
Dec 10, 1 AM $ 0.00281
+0.05%
$ 2.32 million $ 50,685
Dec 10, 12 AM $ 0.00281
-0.04%
$ 2.32 million $ 48,875
Dec 9, 11 PM $ 0.00281
+0.00%
$ 2.32 million $ 48,159
Dec 9, 10 PM $ 0.00281
+0.07%
$ 2.32 million $ 48,595
Dec 9, 9 PM $ 0.00281
+0.28%
$ 2.32 million $ 44,943
Dec 9, 8 PM $ 0.0028
+0.54%
$ 2.31 million $ 44,755
Dec 9, 7 PM $ 0.00279
+0.25%
$ 2.3 million $ 44,010
Dec 9, 6 PM $ 0.00278
-0.01%
$ 2.29 million $ 43,694
Dec 9, 5 PM $ 0.00278
+0.31%
$ 2.29 million $ 43,558
Dec 9, 4 PM $ 0.00277
+0.95%
$ 2.28 million $ 40,809
Dec 9, 3 PM $ 0.00274
-1.84%
$ 2.26 million $ 39,021
Dec 9, 2 PM $ 0.0028
-0.05%
$ 2.3 million $ 28,038
Dec 9, 1 PM $ 0.0028
+0.00%
$ 2.3 million $ 27,016
Dec 9, 12 PM $ 0.0028
-0.73%
$ 2.3 million $ 28,548
Dec 9, 11 AM $ 0.00282
-0.40%
$ 2.32 million $ 27,028
Dec 9, 10 AM $ 0.00283
+0.50%
$ 2.33 million $ 27,649
Dec 9, 9 AM $ 0.00281
-0.10%
$ 2.32 million $ 28,168
Dec 9, 8 AM $ 0.00282
-0.01%
$ 2.33 million $ 37,736
Dec 9, 7 AM $ 0.00282
+0.07%
$ 2.32 million $ 36,574