MEVerse Historical Data

MEV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00281
-0.10%
$ 2.32 million $ 28,168
Dec 9, 8 AM $ 0.00282
-0.01%
$ 2.33 million $ 37,736
Dec 9, 7 AM $ 0.00282
+0.07%
$ 2.32 million $ 36,574
Dec 9, 6 AM $ 0.00282
+1.62%
$ 2.32 million $ 36,373
Dec 9, 5 AM $ 0.00277
-0.09%
$ 2.28 million $ 29,288
Dec 9, 4 AM $ 0.00277
+0.11%
$ 2.29 million $ 32,507
Dec 9, 3 AM $ 0.00277
+0.13%
$ 2.28 million $ 32,762
Dec 9, 2 AM $ 0.00277
-0.02%
$ 2.28 million $ 31,852
Dec 9, 1 AM $ 0.00277
-0.47%
$ 2.28 million $ 32,012
Dec 9, 12 AM $ 0.00279
+0.46%
$ 2.3 million $ 31,321
Dec 8, 11 PM $ 0.00278
-0.25%
$ 2.29 million $ 31,311
Dec 8, 10 PM $ 0.00279
-0.35%
$ 2.3 million $ 30,775
Dec 8, 9 PM $ 0.0028
-0.06%
$ 2.3 million $ 32,072
Dec 8, 8 PM $ 0.0028
+0.37%
$ 2.3 million $ 33,750
Dec 8, 7 PM $ 0.00279
-0.05%
$ 2.3 million $ 34,641
Dec 8, 6 PM $ 0.00279
+0.05%
$ 2.3 million $ 34,663
Dec 8, 5 PM $ 0.00279
-0.28%
$ 2.3 million $ 34,658
Dec 8, 4 PM $ 0.0028
+0.35%
$ 2.31 million $ 33,873
Dec 8, 3 PM $ 0.00279
-0.83%
$ 2.3 million $ 34,944
Dec 8, 2 PM $ 0.00282
-0.07%
$ 2.32 million $ 33,892
Dec 8, 1 PM $ 0.00282
+0.03%
$ 2.32 million $ 33,175
Dec 8, 12 PM $ 0.00282
-0.63%
$ 2.32 million $ 34,643
Dec 8, 11 AM $ 0.00284
+0.77%
$ 2.34 million $ 34,890
Dec 8, 10 AM $ 0.00281
-0.47%
$ 2.32 million $ 33,907
Dec 8, 9 AM $ 0.00281
+0.64%
$ 2.32 million $ 35,516
Dec 8, 8 AM $ 0.0028
-0.03%
$ 2.3 million $ 24,318
Dec 8, 7 AM $ 0.0028
-0.01%
$ 2.3 million $ 23,737
Dec 8, 6 AM $ 0.0028
+0.02%
$ 2.3 million $ 23,562
Dec 8, 5 AM $ 0.0028
+0.31%
$ 2.3 million $ 23,284
Dec 8, 4 AM $ 0.00279
+0.13%
$ 2.3 million $ 20,055
Dec 8, 3 AM $ 0.00278
-0.03%
$ 2.29 million $ 19,854
Dec 8, 2 AM $ 0.00279
-0.11%
$ 2.3 million $ 19,702
Dec 8, 1 AM $ 0.00279
+0.97%
$ 2.3 million $ 21,073
Dec 8, 12 AM $ 0.00276
-0.76%
$ 2.28 million $ 22,511
Dec 7, 11 PM $ 0.00278
+0.00%
$ 2.29 million $ 24,016
Dec 7, 10 PM $ 0.00278
+0.20%
$ 2.29 million $ 24,019
Dec 7, 9 PM $ 0.00278
+0.12%
$ 2.29 million $ 21,512
Dec 7, 8 PM $ 0.00277
+0.54%
$ 2.29 million $ 20,006
Dec 7, 7 PM $ 0.00277
-0.07%
$ 2.28 million $ 18,932
Dec 7, 6 PM $ 0.00277
+0.12%
$ 2.29 million $ 19,129
Dec 7, 5 PM $ 0.00277
+0.02%
$ 2.28 million $ 19,117
Dec 7, 4 PM $ 0.00277
+1.37%
$ 2.28 million $ 19,015
Dec 7, 3 PM $ 0.00274
-1.44%
$ 2.26 million $ 18,790
Dec 7, 2 PM $ 0.00278
+0.19%
$ 2.29 million $ 81,753
Dec 7, 1 PM $ 0.00278
+0.55%
$ 2.29 million $ 89,423
Dec 7, 12 PM $ 0.00276
+0.89%
$ 2.27 million $ 90,874
Dec 7, 11 AM $ 0.00274
-0.25%
$ 2.25 million $ 90,649
Dec 7, 10 AM $ 0.00274
-0.57%
$ 2.26 million $ 90,680
Dec 7, 9 AM $ 0.00276
+0.00%
$ 2.27 million $ 88,185
Dec 7, 8 AM $ 0.00276
-0.83%
$ 2.27 million $ 88,499