Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00284
-0.04%
$2.34 million $22,911
May 11, 6 PM $0.00284
-0.14%
$2.34 million $15,503
May 11, 5 PM $0.00284
-0.05%
$2.34 million $14,862
May 11, 4 PM $0.00285
+0.18%
$2.35 million $14,609
May 11, 3 PM $0.00286
-0.38%
$2.35 million $12,517
May 11, 2 PM $0.00285
+0.13%
$2.35 million $151,419
May 11, 1 PM $0.00285
+0.36%
$2.35 million $143,336
May 11, 12 PM $0.00284
-0.13%
$2.34 million $141,761
May 11, 11 AM $0.00285
-0.50%
$2.34 million $127,422
May 11, 10 AM $0.00286
+0.24%
$2.36 million $119,578
May 11, 9 AM $0.00285
+0.15%
$2.35 million $116,892
May 11, 8 AM $0.00285
-0.28%
$2.35 million $112,220
May 11, 7 AM $0.00285
+0.10%
$2.35 million $109,716
May 11, 6 AM $0.00285
+0.44%
$2.35 million $106,170
May 11, 5 AM $0.00284
+0.84%
$2.34 million $97,605
May 11, 4 AM $0.00282
-0.23%
$2.32 million $89,543
May 11, 3 AM $0.00282
-0.42%
$2.33 million $86,004
May 11, 2 AM $0.00283
-0.07%
$2.33 million $74,543
May 11, 1 AM $0.00284
+0.57%
$2.34 million $67,614
May 11, 12 AM $0.00282
-1.24%
$2.32 million $62,108
May 10, 11 PM $0.00285
-0.44%
$2.35 million $48,470
May 10, 10 PM $0.00286
+0.14%
$2.35 million $35,569
May 10, 9 PM $0.00285
-0.38%
$2.35 million $31,775
May 10, 8 PM $0.00288
+0.74%
$2.38 million $19,597
May 10, 7 PM $0.00286
-0.74%
$2.36 million $17,956
May 10, 6 PM $0.00288
+0.48%
$2.38 million $16,950
May 10, 5 PM $0.00287
-0.14%
$2.36 million $16,160
May 10, 4 PM $0.00289
+0.64%
$2.38 million $16,015
May 10, 3 PM $0.00287
-0.45%
$2.36 million $5,036
May 10, 2 PM $0.00288
-0.14%
$2.38 million $111,345
May 10, 1 PM $0.00289
+0.12%
$2.38 million $104,527
May 10, 12 PM $0.00288
+0.21%
$2.38 million $97,551
May 10, 11 AM $0.00288
+0.22%
$2.37 million $86,803
May 10, 10 AM $0.00287
-1.04%
$2.36 million $81,967
May 10, 9 AM $0.0029
+0.64%
$2.39 million $70,932
May 10, 8 AM $0.00288
-0.40%
$2.37 million $67,673
May 10, 7 AM $0.00289
-0.19%
$2.38 million $64,408
May 10, 6 AM $0.0029
+1.27%
$2.39 million $61,150
May 10, 5 AM $0.00286
-0.31%
$2.36 million $51,567
May 10, 4 AM $0.00287
+0.19%
$2.37 million $45,016
May 10, 3 AM $0.00287
-0.07%
$2.36 million $37,349
May 10, 2 AM $0.00287
+0.22%
$2.36 million $36,980
May 10, 1 AM $0.00286
-0.29%
$2.36 million $36,537
May 10, 12 AM $0.00287
+0.72%
$2.36 million $29,188
May 9, 11 PM $0.00285
-0.12%
$2.35 million $23,766
May 9, 10 PM $0.00285
-0.57%
$2.35 million $22,182
May 9, 9 PM $0.00287
+0.79%
$2.36 million $19,790
May 9, 8 PM $0.00285
+0.00%
$2.35 million $14,625
May 9, 7 PM $0.00285
+0.36%
$2.35 million $14,643
May 9, 6 PM $0.00284
-0.38%
$2.34 million $13,297