MEVerse Historical Data

MEV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00276
-0.83%
$ 2.27 million $ 88,499
Dec 7, 7 AM $ 0.00278
+0.00%
$ 2.29 million $ 89,088
Dec 7, 6 AM $ 0.00278
-0.01%
$ 2.29 million $ 89,917
Dec 7, 5 AM $ 0.00278
+0.02%
$ 2.29 million $ 90,915
Dec 7, 4 AM $ 0.00278
-0.03%
$ 2.29 million $ 91,014
Dec 7, 3 AM $ 0.00278
+1.03%
$ 2.29 million $ 91,026
Dec 7, 2 AM $ 0.00276
-0.63%
$ 2.27 million $ 95,294
Dec 7, 1 AM $ 0.00277
-0.97%
$ 2.28 million $ 93,331
Dec 7, 12 AM $ 0.0028
+0.44%
$ 2.31 million $ 92,388
Dec 6, 11 PM $ 0.00279
+0.00%
$ 2.3 million $ 90,647
Dec 6, 10 PM $ 0.00279
-0.02%
$ 2.3 million $ 91,026
Dec 6, 9 PM $ 0.00279
+0.00%
$ 2.3 million $ 90,852
Dec 6, 8 PM $ 0.00279
+0.02%
$ 2.3 million $ 91,164
Dec 6, 7 PM $ 0.00279
+0.00%
$ 2.3 million $ 90,930
Dec 6, 6 PM $ 0.00279
+0.00%
$ 2.3 million $ 91,295
Dec 6, 5 PM $ 0.00279
+0.00%
$ 2.3 million $ 94,165
Dec 6, 4 PM $ 0.00279
-0.05%
$ 2.3 million $ 94,181
Dec 6, 3 PM $ 0.00279
-0.50%
$ 2.3 million $ 92,834
Dec 6, 2 PM $ 0.0028
+3.00%
$ 2.31 million $ 37,607
Dec 6, 1 PM $ 0.00272
-0.35%
$ 2.24 million $ 27,017
Dec 6, 12 PM $ 0.00273
-0.02%
$ 2.25 million $ 25,129
Dec 6, 11 AM $ 0.00273
+0.00%
$ 2.25 million $ 25,085
Dec 6, 10 AM $ 0.00273
+0.37%
$ 2.25 million $ 25,532
Dec 6, 9 AM $ 0.00272
-0.47%
$ 2.24 million $ 23,365
Dec 6, 8 AM $ 0.00273
+0.00%
$ 2.25 million $ 28,197
Dec 6, 7 AM $ 0.00273
+0.14%
$ 2.25 million $ 31,394
Dec 6, 6 AM $ 0.00273
+0.00%
$ 2.25 million $ 33,671
Dec 6, 5 AM $ 0.00273
+0.41%
$ 2.25 million $ 36,155
Dec 6, 4 AM $ 0.00272
-0.12%
$ 2.24 million $ 36,342
Dec 6, 3 AM $ 0.00272
-0.31%
$ 2.24 million $ 41,735
Dec 6, 2 AM $ 0.00273
-0.07%
$ 2.25 million $ 37,930
Dec 6, 1 AM $ 0.00273
-0.76%
$ 2.25 million $ 49,299
Dec 6, 12 AM $ 0.00275
+0.00%
$ 2.27 million $ 67,161
Dec 5, 11 PM $ 0.00276
+0.37%
$ 2.28 million $ 67,608
Dec 5, 10 PM $ 0.00275
-0.04%
$ 2.27 million $ 67,254
Dec 5, 9 PM $ 0.00275
-0.32%
$ 2.27 million $ 70,836
Dec 5, 8 PM $ 0.00276
+0.48%
$ 2.28 million $ 70,417
Dec 5, 7 PM $ 0.00275
-0.12%
$ 2.27 million $ 71,253
Dec 5, 6 PM $ 0.00275
-0.60%
$ 2.27 million $ 71,434
Dec 5, 5 PM $ 0.00277
+0.59%
$ 2.28 million $ 68,749
Dec 5, 4 PM $ 0.00275
-0.12%
$ 2.27 million $ 68,877
Dec 5, 3 PM $ 0.00276
-0.72%
$ 2.27 million $ 68,862
Dec 5, 2 PM $ 0.00278
+0.27%
$ 2.29 million $ 77,179
Dec 5, 1 PM $ 0.00277
+0.05%
$ 2.28 million $ 78,530
Dec 5, 12 PM $ 0.00277
-0.02%
$ 2.28 million $ 79,572
Dec 5, 11 AM $ 0.00275
-0.72%
$ 2.27 million $ 79,854
Dec 5, 10 AM $ 0.00277
+0.71%
$ 2.28 million $ 79,520
Dec 5, 9 AM $ 0.00275
-0.59%
$ 2.27 million $ 81,560
Dec 5, 8 AM $ 0.00277
-0.16%
$ 2.28 million $ 76,964
Dec 5, 7 AM $ 0.00277
-1.25%
$ 2.28 million $ 74,951