Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00284
-0.38%
$2.34 million $13,297
May 9, 5 PM $0.00285
-0.33%
$2.35 million $13,194
May 9, 4 PM $0.00286
-0.65%
$2.35 million $12,702
May 9, 3 PM $0.00288
+0.53%
$2.37 million $10,707
May 9, 2 PM $0.00286
+0.05%
$2.36 million $142,356
May 9, 1 PM $0.00286
+0.29%
$2.36 million $127,335
May 9, 12 PM $0.00285
-0.02%
$2.35 million $112,389
May 9, 11 AM $0.00285
+1.14%
$2.35 million $111,291
May 9, 10 AM $0.00282
-0.10%
$2.32 million $104,085
May 9, 9 AM $0.00282
-0.31%
$2.33 million $99,695
May 9, 8 AM $0.00283
+0.10%
$2.33 million $98,635
May 9, 7 AM $0.00283
+0.05%
$2.33 million $98,018
May 9, 6 AM $0.00283
-0.02%
$2.33 million $96,593
May 9, 5 AM $0.00283
+0.00%
$2.33 million $92,995
May 9, 4 AM $0.00283
+0.02%
$2.33 million $91,810
May 9, 3 AM $0.00283
-0.14%
$2.33 million $91,256
May 9, 2 AM $0.00283
+0.19%
$2.33 million $88,863
May 9, 1 AM $0.00283
+0.22%
$2.33 million $83,832
May 9, 12 AM $0.00282
+0.00%
$2.32 million $75,534
May 8, 11 PM $0.00282
+0.00%
$2.32 million $66,606
May 8, 10 PM $0.00282
+0.02%
$2.32 million $64,975
May 8, 9 PM $0.00282
-0.17%
$2.32 million $49,122
May 8, 8 PM $0.00282
+0.69%
$2.33 million $38,245
May 8, 7 PM $0.0028
-0.53%
$2.31 million $35,224
May 8, 6 PM $0.00282
+0.04%
$2.32 million $23,907
May 8, 5 PM $0.00282
+0.16%
$2.32 million $23,378
May 8, 4 PM $0.00281
-0.52%
$2.32 million $16,468
May 8, 3 PM $0.00283
-1.12%
$2.33 million $9,519
May 8, 2 PM $0.00286
+1.51%
$2.36 million $156,059
May 8, 1 PM $0.00282
-0.17%
$2.32 million $144,591
May 8, 12 PM $0.00282
+0.20%
$2.33 million $139,219
May 8, 11 AM $0.00282
+0.41%
$2.32 million $136,995
May 8, 10 AM $0.00281
+0.08%
$2.31 million $133,614
May 8, 9 AM $0.0028
+0.33%
$2.31 million $131,607
May 8, 8 AM $0.00279
+0.23%
$2.3 million $129,324
May 8, 7 AM $0.00279
+0.16%
$2.3 million $123,387
May 8, 6 AM $0.00278
-0.94%
$2.29 million $110,276
May 8, 5 AM $0.00281
-0.48%
$2.31 million $97,600
May 8, 4 AM $0.00282
-0.22%
$2.33 million $79,432
May 8, 3 AM $0.00283
-0.30%
$2.33 million $59,849
May 8, 2 AM $0.00284
+0.76%
$2.34 million $59,619
May 8, 1 AM $0.00282
+0.35%
$2.32 million $58,085
May 8, 12 AM $0.00281
-2.68%
$2.31 million $52,984
May 7, 11 PM $0.00288
+1.03%
$2.38 million $32,886
May 7, 10 PM $0.00285
+0.71%
$2.35 million $29,635
May 7, 9 PM $0.00283
-0.53%
$2.34 million $27,469
May 7, 8 PM $0.00285
-1.06%
$2.35 million $21,267
May 7, 7 PM $0.00288
-0.02%
$2.37 million $19,062
May 7, 6 PM $0.00288
-0.01%
$2.37 million $18,714
May 7, 5 PM $0.00288
+0.90%
$2.37 million $18,715