MEVerse Historical Data

MEV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00277
-0.16%
$ 2.28 million $ 76,964
Dec 5, 7 AM $ 0.00277
-1.25%
$ 2.28 million $ 74,951
Dec 5, 6 AM $ 0.00281
+0.46%
$ 2.31 million $ 74,157
Dec 5, 5 AM $ 0.00279
-0.15%
$ 2.3 million $ 72,224
Dec 5, 4 AM $ 0.0028
+0.22%
$ 2.3 million $ 72,240
Dec 5, 3 AM $ 0.00283
-1.19%
$ 2.33 million $ 70,797
Dec 5, 2 AM $ 0.00287
+1.06%
$ 2.36 million $ 67,130
Dec 5, 1 AM $ 0.00284
+1.24%
$ 2.34 million $ 59,902
Dec 5, 12 AM $ 0.0028
-0.03%
$ 2.31 million $ 41,153
Dec 4, 11 PM $ 0.0028
-0.04%
$ 2.31 million $ 43,128
Dec 4, 10 PM $ 0.0028
-0.33%
$ 2.31 million $ 45,389
Dec 4, 9 PM $ 0.00281
-0.01%
$ 2.32 million $ 49,035
Dec 4, 8 PM $ 0.00281
-0.11%
$ 2.32 million $ 49,614
Dec 4, 7 PM $ 0.00282
-1.10%
$ 2.32 million $ 49,909
Dec 4, 6 PM $ 0.00285
+1.58%
$ 2.35 million $ 50,054
Dec 4, 5 PM $ 0.00281
+0.19%
$ 2.31 million $ 49,880
Dec 4, 4 PM $ 0.0028
-0.13%
$ 2.31 million $ 57,729
Dec 4, 3 PM $ 0.00281
-0.07%
$ 2.32 million $ 57,467
Dec 4, 2 PM $ 0.00282
-0.54%
$ 2.32 million $ 46,356
Dec 4, 1 PM $ 0.00283
+0.47%
$ 2.33 million $ 48,490
Dec 4, 12 PM $ 0.00282
+0.01%
$ 2.32 million $ 51,286
Dec 4, 11 AM $ 0.00282
-0.26%
$ 2.32 million $ 51,907
Dec 4, 10 AM $ 0.00282
-0.14%
$ 2.33 million $ 52,227
Dec 4, 9 AM $ 0.00282
-0.73%
$ 2.32 million $ 53,822
Dec 4, 8 AM $ 0.00284
+0.72%
$ 2.34 million $ 52,509
Dec 4, 7 AM $ 0.00282
-0.54%
$ 2.32 million $ 54,319
Dec 4, 6 AM $ 0.00283
-0.07%
$ 2.33 million $ 62,443
Dec 4, 5 AM $ 0.00283
-0.05%
$ 2.34 million $ 64,635
Dec 4, 4 AM $ 0.00284
+0.55%
$ 2.34 million $ 71,335
Dec 4, 3 AM $ 0.00282
-0.64%
$ 2.32 million $ 72,196
Dec 4, 2 AM $ 0.00284
-0.16%
$ 2.34 million $ 76,732
Dec 4, 1 AM $ 0.00284
-0.41%
$ 2.34 million $ 73,053
Dec 4, 12 AM $ 0.00283
-1.41%
$ 2.34 million $ 75,888
Dec 3, 11 PM $ 0.00288
+0.98%
$ 2.37 million $ 74,819
Dec 3, 10 PM $ 0.00288
+1.21%
$ 2.37 million $ 73,358
Dec 3, 9 PM $ 0.00285
+1.14%
$ 2.35 million $ 69,969
Dec 3, 8 PM $ 0.00281
+0.11%
$ 2.32 million $ 72,210
Dec 3, 7 PM $ 0.00281
-0.73%
$ 2.32 million $ 71,432
Dec 3, 6 PM $ 0.00283
-1.32%
$ 2.33 million $ 71,995
Dec 3, 5 PM $ 0.00287
+3.20%
$ 2.36 million $ 72,179
Dec 3, 4 PM $ 0.00278
-0.05%
$ 2.29 million $ 67,766
Dec 3, 3 PM $ 0.00278
+0.59%
$ 2.29 million $ 68,526
Dec 3, 2 PM $ 0.00277
-1.50%
$ 2.28 million $ 70,685
Dec 3, 1 PM $ 0.00281
+0.01%
$ 2.31 million $ 67,846
Dec 3, 12 PM $ 0.00281
+0.40%
$ 2.31 million $ 63,610
Dec 3, 11 AM $ 0.0028
+0.04%
$ 2.3 million $ 62,651
Dec 3, 10 AM $ 0.00279
-0.09%
$ 2.3 million $ 62,297
Dec 3, 9 AM $ 0.00279
+0.03%
$ 2.3 million $ 62,340
Dec 3, 8 AM $ 0.00279
+0.33%
$ 2.3 million $ 60,803
Dec 3, 7 AM $ 0.00279
+0.01%
$ 2.3 million $ 60,743