Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.00288
+0.90%
$2.37 million $18,715
May 7, 4 PM $0.00285
-0.08%
$2.35 million $18,513
May 7, 3 PM $0.00286
-1.53%
$2.35 million $17,782
May 7, 2 PM $0.0029
+0.73%
$2.39 million $208,386
May 7, 1 PM $0.00288
+0.62%
$2.37 million $204,808
May 7, 12 PM $0.00286
+0.70%
$2.36 million $194,347
May 7, 11 AM $0.00284
+0.16%
$2.34 million $183,166
May 7, 10 AM $0.00284
+0.20%
$2.34 million $168,683
May 7, 9 AM $0.00283
+0.59%
$2.33 million $161,585
May 7, 8 AM $0.00282
-0.83%
$2.32 million $157,380
May 7, 7 AM $0.00284
+0.33%
$2.34 million $154,008
May 7, 6 AM $0.00283
-0.48%
$2.33 million $142,274
May 7, 5 AM $0.00284
+1.81%
$2.34 million $131,423
May 7, 4 AM $0.00279
-0.44%
$2.3 million $119,609
May 7, 3 AM $0.00277
-2.36%
$2.28 million $114,004
May 7, 2 AM $0.00284
-0.49%
$2.34 million $92,238
May 7, 1 AM $0.00285
-1.43%
$2.35 million $53,347
May 7, 12 AM $0.00289
-1.23%
$2.38 million $35,457
May 6, 11 PM $0.00294
+0.36%
$2.42 million $29,152
May 6, 10 PM $0.00293
-0.64%
$2.41 million $20,870
May 6, 9 PM $0.00295
+0.05%
$2.43 million $17,848
May 6, 8 PM $0.00294
-0.04%
$2.43 million $16,807
May 6, 7 PM $0.00295
+0.29%
$2.43 million $16,446
May 6, 6 PM $0.00294
+0.30%
$2.42 million $16,349
May 6, 5 PM $0.00293
-0.91%
$2.41 million $16,089
May 6, 4 PM $0.00296
-0.60%
$2.44 million $9,851
May 6, 3 PM $0.00297
+1.00%
$2.45 million $8,906
May 6, 2 PM $0.00294
+0.36%
$2.43 million $921,993
May 6, 1 PM $0.00293
-0.40%
$2.42 million $912,347
May 6, 12 PM $0.00295
+0.04%
$2.43 million $907,919
May 6, 11 AM $0.00294
-0.08%
$2.43 million $892,114
May 6, 10 AM $0.00295
+0.61%
$2.43 million $883,573
May 6, 9 AM $0.00293
+0.62%
$2.41 million $871,957
May 6, 8 AM $0.00291
+0.96%
$2.4 million $860,508
May 6, 7 AM $0.00288
-0.27%
$2.38 million $848,275
May 6, 6 AM $0.00289
+0.68%
$2.38 million $838,429
May 6, 5 AM $0.00287
-0.11%
$2.37 million $828,658
May 6, 4 AM $0.00287
-2.19%
$2.37 million $805,970
May 6, 3 AM $0.00294
+0.47%
$2.42 million $784,584
May 6, 2 AM $0.00292
-2.70%
$2.41 million $760,474
May 6, 1 AM $0.00301
+0.11%
$2.48 million $726,101
May 6, 12 AM $0.003
-0.61%
$2.47 million $699,193
May 5, 11 PM $0.00302
+0.36%
$2.49 million $23,016
May 5, 10 PM $0.00301
-0.22%
$2.48 million $12,731
May 5, 9 PM $0.00302
-0.14%
$2.49 million $8,157
May 5, 8 PM $0.00302
-0.33%
$2.49 million $5,733
May 5, 7 PM $0.00303
+0.00%
$2.5 million $5,671
May 5, 6 PM $0.00303
+0.03%
$2.5 million $5,671
May 5, 5 PM $0.00303
-0.04%
$2.5 million $5,669
May 5, 4 PM $0.00303
+0.48%
$2.5 million $5,633