Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.00302
+0.16%
$2.49 million $1,147
May 5, 2 PM $0.00301
-0.34%
$2.48 million $34,761
May 5, 1 PM $0.00302
+0.50%
$2.49 million $32,389
May 5, 12 PM $0.00301
-0.21%
$2.48 million $31,710
May 5, 11 AM $0.00302
+0.53%
$2.48 million $31,025
May 5, 10 AM $0.003
-0.28%
$2.47 million $29,171
May 5, 9 AM $0.00301
-0.08%
$2.48 million $27,596
May 5, 8 AM $0.00301
+0.01%
$2.48 million $27,443
May 5, 7 AM $0.003
+0.07%
$2.47 million $27,434
May 5, 6 AM $0.003
-0.32%
$2.47 million $26,208
May 5, 5 AM $0.00301
-0.13%
$2.48 million $25,554
May 5, 4 AM $0.003
+0.02%
$2.48 million $20,769
May 5, 3 AM $0.003
-0.14%
$2.48 million $18,298
May 5, 2 AM $0.00301
+0.43%
$2.48 million $17,230
May 5, 1 AM $0.003
+0.13%
$2.47 million $17,142
May 5, 12 AM $0.00299
-0.21%
$2.47 million $12,046
May 4, 11 PM $0.003
-0.22%
$2.47 million $11,250
May 4, 10 PM $0.00301
+0.48%
$2.48 million $10,686
May 4, 9 PM $0.00301
+0.59%
$2.48 million $8,500
May 4, 8 PM $0.00299
-0.62%
$2.46 million $6,017
May 4, 7 PM $0.00301
+0.09%
$2.48 million $5,453
May 4, 6 PM $0.00301
+0.05%
$2.48 million $5,448
May 4, 5 PM $0.003
+0.47%
$2.48 million $5,445
May 4, 4 PM $0.00299
-0.08%
$2.46 million $4,108
May 4, 3 PM $0.00299
-1.05%
$2.47 million $3,273
May 4, 2 PM $0.00302
+0.43%
$2.49 million $119,793
May 4, 1 PM $0.00301
+0.07%
$2.48 million $118,370
May 4, 12 PM $0.00301
-0.13%
$2.48 million $117,515
May 4, 11 AM $0.00301
-0.06%
$2.48 million $115,979
May 4, 10 AM $0.00302
+0.36%
$2.48 million $115,805
May 4, 9 AM $0.003
-0.57%
$2.48 million $113,797
May 4, 8 AM $0.00302
+0.55%
$2.49 million $114,249
May 4, 7 AM $0.00301
-0.93%
$2.48 million $113,259
May 4, 6 AM $0.00303
+0.81%
$2.5 million $107,243
May 4, 5 AM $0.00301
-0.36%
$2.48 million $104,555
May 4, 4 AM $0.00302
+0.00%
$2.49 million $103,781
May 4, 3 AM $0.00302
+0.20%
$2.49 million $102,626
May 4, 2 AM $0.00301
+0.36%
$2.48 million $84,700
May 4, 1 AM $0.00301
-0.64%
$2.48 million $78,508
May 4, 12 AM $0.00303
+0.32%
$2.49 million $63,196
May 3, 11 PM $0.00301
-0.02%
$2.48 million $20,200
May 3, 10 PM $0.00301
+0.38%
$2.48 million $14,200
May 3, 9 PM $0.003
+0.02%
$2.47 million $8,512
May 3, 8 PM $0.003
+0.00%
$2.47 million $8,198
May 3, 7 PM $0.003
-0.38%
$2.47 million $8,198
May 3, 6 PM $0.00301
+0.27%
$2.48 million $8,012
May 3, 5 PM $0.003
-0.02%
$2.47 million $7,988
May 3, 4 PM $0.003
-0.34%
$2.47 million $5,743
May 3, 3 PM $0.003
-0.11%
$2.47 million $2,767
May 3, 2 PM $0.003
-0.36%
$2.47 million $203,266