MEVerse Historical Data

MEV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00279
+0.01%
$ 2.3 million $ 60,743
Dec 3, 6 AM $ 0.00279
-0.25%
$ 2.3 million $ 53,994
Dec 3, 5 AM $ 0.00281
-0.21%
$ 2.32 million $ 53,936
Dec 3, 4 AM $ 0.00281
+0.10%
$ 2.32 million $ 46,891
Dec 3, 3 AM $ 0.00281
-1.39%
$ 2.31 million $ 47,097
Dec 3, 2 AM $ 0.00285
-0.52%
$ 2.35 million $ 45,160
Dec 3, 1 AM $ 0.00286
+0.87%
$ 2.36 million $ 45,487
Dec 3, 12 AM $ 0.00284
-0.51%
$ 2.34 million $ 42,781
Dec 2, 11 PM $ 0.00285
+0.02%
$ 2.35 million $ 41,677
Dec 2, 10 PM $ 0.00285
+0.00%
$ 2.35 million $ 39,773
Dec 2, 9 PM $ 0.00285
-0.23%
$ 2.34 million $ 38,862
Dec 2, 8 PM $ 0.00286
+0.08%
$ 2.35 million $ 37,301
Dec 2, 7 PM $ 0.00285
+0.52%
$ 2.35 million $ 42,843
Dec 2, 6 PM $ 0.00284
-0.04%
$ 2.34 million $ 41,620
Dec 2, 5 PM $ 0.00284
+0.24%
$ 2.34 million $ 41,422
Dec 2, 4 PM $ 0.00284
-0.73%
$ 2.34 million $ 39,503
Dec 2, 3 PM $ 0.00286
+0.94%
$ 2.36 million $ 39,333
Dec 2, 2 PM $ 0.00284
+0.61%
$ 2.34 million $ 35,669
Dec 2, 1 PM $ 0.00282
+0.12%
$ 2.32 million $ 37,612
Dec 2, 12 PM $ 0.00282
+0.22%
$ 2.32 million $ 38,395
Dec 2, 11 AM $ 0.00281
+0.29%
$ 2.32 million $ 37,932
Dec 2, 10 AM $ 0.00278
+0.32%
$ 2.29 million $ 43,704
Dec 2, 9 AM $ 0.00277
-0.02%
$ 2.29 million $ 43,915
Dec 2, 8 AM $ 0.00276
-0.92%
$ 2.28 million $ 46,378
Dec 2, 7 AM $ 0.00279
-1.62%
$ 2.3 million $ 47,103
Dec 2, 6 AM $ 0.00282
-0.77%
$ 2.32 million $ 43,929
Dec 2, 5 AM $ 0.00284
-0.16%
$ 2.34 million $ 43,484
Dec 2, 4 AM $ 0.00284
+0.35%
$ 2.34 million $ 44,015
Dec 2, 3 AM $ 0.00283
+0.89%
$ 2.33 million $ 44,867
Dec 2, 2 AM $ 0.00281
+1.40%
$ 2.31 million $ 45,462
Dec 2, 1 AM $ 0.00277
-1.03%
$ 2.28 million $ 48,444
Dec 2, 12 AM $ 0.0028
-0.04%
$ 2.31 million $ 53,424
Dec 1, 11 PM $ 0.0028
-0.12%
$ 2.31 million $ 71,390
Dec 1, 10 PM $ 0.0028
+0.36%
$ 2.31 million $ 71,679
Dec 1, 9 PM $ 0.00279
+1.52%
$ 2.3 million $ 71,658
Dec 1, 8 PM $ 0.00275
-0.29%
$ 2.27 million $ 72,116
Dec 1, 7 PM $ 0.00276
-0.38%
$ 2.27 million $ 67,814
Dec 1, 6 PM $ 0.00277
-0.07%
$ 2.28 million $ 69,038
Dec 1, 5 PM $ 0.00277
-1.38%
$ 2.28 million $ 69,448
Dec 1, 4 PM $ 0.00281
+0.41%
$ 2.31 million $ 69,108
Dec 1, 3 PM $ 0.0028
-1.50%
$ 2.3 million $ 72,310
Dec 1, 2 PM $ 0.00284
-0.32%
$ 2.34 million $ 87,191
Dec 1, 1 PM $ 0.00285
+0.90%
$ 2.35 million $ 92,864
Dec 1, 12 PM $ 0.00282
-0.74%
$ 2.33 million $ 94,539
Dec 1, 11 AM $ 0.00284
+1.03%
$ 2.34 million $ 94,316
Dec 1, 10 AM $ 0.00282
+1.41%
$ 2.32 million $ 89,590
Dec 1, 9 AM $ 0.00279
+1.06%
$ 2.3 million $ 90,266
Dec 1, 8 AM $ 0.00276
-1.23%
$ 2.28 million $ 110,573
Dec 1, 7 AM $ 0.0028
+0.01%
$ 2.3 million $ 112,856
Dec 1, 6 AM $ 0.00277
-0.24%
$ 2.28 million $ 116,947