Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0033
+18.24%
$2.72 million $16
Nov 22, 2025 $0.00278
-3.98%
$2.3 million $17,682
Nov 21, 2025 $0.00295
-1.44%
$2.38 million $103,134
Nov 20, 2025 $0.00301
-0.77%
$2.48 million $129,467
Nov 19, 2025 $0.00303
-4.40%
$2.5 million $67,765
Nov 18, 2025 $0.0032
+3.15%
$2.61 million $40,150
Nov 17, 2025 $0.00311
-2.64%
$2.56 million $127,525
Nov 16, 2025 $0.00322
-2.46%
$2.63 million $31,710
Nov 15, 2025 $0.00328
-0.44%
$2.72 million $17,792
Nov 14, 2025 $0.00326
-0.89%
$2.71 million $47,334
Nov 13, 2025 $0.00333
-2.43%
$2.7 million $335,169
Nov 12, 2025 $0.00347
-4.19%
$2.81 million $537,151
Nov 11, 2025 $0.00362
-2.22%
$2.98 million $48,448
Nov 10, 2025 $0.0037
+2.75%
$3.05 million $326,936
Nov 9, 2025 $0.0036
+1.94%
$2.97 million $358,599
Nov 8, 2025 $0.00353
+1.93%
$2.91 million $43,005
Nov 7, 2025 $0.00347
+5.22%
$2.86 million $87,796
Nov 6, 2025 $0.0033
-0.18%
$2.72 million $205,806
Nov 5, 2025 $0.00331
-2.02%
$2.73 million $130,083
Nov 4, 2025 $0.00337
-5.46%
$2.78 million $243,064
Nov 3, 2025 $0.00357
-10.02%
$2.94 million $117,677
Nov 2, 2025 $0.00397
+0.56%
$3.27 million $81,700
Nov 1, 2025 $0.00395
-0.45%
$3.25 million $31,228
Oct 31, 2025 $0.00391
-1.30%
$3.27 million $47,626
Oct 30, 2025 $0.0039
-4.49%
$3.27 million $75,659
Oct 29, 2025 $0.00409
+0.44%
$3.37 million $67,757
Oct 28, 2025 $0.00407
-1.17%
$3.35 million $51,924
Oct 27, 2025 $0.00412
+0.50%
$3.39 million $134,620
Oct 26, 2025 $0.0041
-0.08%
$3.37 million $44,392
Oct 25, 2025 $0.0041
+0.83%
$3.38 million $49,849
Oct 24, 2025 $0.00408
-1.00%
$3.36 million $70,936
Oct 23, 2025 $0.0041
+0.48%
$3.39 million $120,539
Oct 22, 2025 $0.00408
-2.42%
$3.4 million $544,950
Oct 21, 2025 $0.00418
+0.16%
$3.43 million $89,262
Oct 20, 2025 $0.0042
+0.06%
$3.44 million $113,037
Oct 19, 2025 $0.00422
-0.04%
$3.46 million $156,287
Oct 18, 2025 $0.0042
-0.46%
$3.47 million $44,727
Oct 17, 2025 $0.00421
+0.97%
$3.46 million $153,882
Oct 16, 2025 $0.0042
-2.02%
$3.45 million $278,363
Oct 15, 2025 $0.00431
-6.68%
$3.55 million $1.59 million
Oct 14, 2025 $0.00459
+9.56%
$3.78 million $3.61 million
Oct 13, 2025 $0.00419
+1.88%
$3.45 million $134,821
Oct 12, 2025 $0.00411
+3.35%
$3.39 million $121,944
Oct 11, 2025 $0.00397
-0.82%
$3.27 million $252,687
Oct 10, 2025 $0.00398
-15.21%
$3.21 million $1.8 million
Oct 9, 2025 $0.0047
+2.18%
$3.87 million $6.23 million
Oct 8, 2025 $0.0046
-1.31%
$3.79 million $41,201
Oct 7, 2025 $0.00466
-0.91%
$3.84 million $73,407
Oct 6, 2025 $0.0047
-0.06%
$3.87 million $58,424
Oct 5, 2025 $0.0047
+1.84%
$3.87 million $80,832