MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0149
+5.66%
$ 29.78 million $ 37.07 million
Jun 18, 2025 $ 0.0141
-3.58%
$ 28.18 million $ 20.42 million
Jun 17, 2025 $ 0.0146
+0.29%
$ 29.24 million $ 28.02 million
Jun 16, 2025 $ 0.0142
-0.02%
$ 28.34 million $ 68.17 million
Jun 15, 2025 $ 0.0142
+23.59%
$ 28.34 million $ 35.63 million
Jun 14, 2025 $ 0.0115
-14.02%
$ 22.93 million $ 36.7 million
Jun 13, 2025 $ 0.0133
+6.79%
$ 26.67 million $ 123.27 million
Jun 12, 2025 $ 0.0125
+201.01%
$ 24.97 million $ 143.87 million
Jun 11, 2025 $ 0.00415
-10.04%
$ 8.3 million $ 13.99 million
Jun 10, 2025 $ 0.00468
+69.18%
$ 9.36 million $ 39.92 million
Jun 9, 2025 $ 0.00277
+1.15%
$ 5.53 million $ 277,459
Jun 8, 2025 $ 0.00272
+0.26%
$ 5.44 million $ 81,597
Jun 7, 2025 $ 0.00271
+4.02%
$ 5.43 million $ 34,723
Jun 6, 2025 $ 0.00261
-4.11%
$ 5.22 million $ 243,887
Jun 5, 2025 $ 0.00272
-3.41%
$ 5.44 million $ 334,786
Jun 4, 2025 $ 0.00281
+1.39%
$ 5.63 million $ 282,242
Jun 3, 2025 $ 0.00278
-0.12%
$ 5.55 million $ 36,357
Jun 2, 2025 $ 0.00278
+0.14%
$ 5.55 million $ 97,487
Jun 1, 2025 $ 0.00277
-1.39%
$ 5.55 million $ 44,288
May 31, 2025 $ 0.0028
-1.92%
$ 5.61 million $ 47,340
May 30, 2025 $ 0.00286
+0.33%
$ 5.72 million $ 85,320
May 29, 2025 $ 0.00285
+1.77%
$ 5.7 million $ 161,724
May 28, 2025 $ 0.0028
-3.31%
$ 5.6 million $ 283,389
May 27, 2025 $ 0.0029
-1.78%
$ 5.79 million $ 320,482
May 26, 2025 $ 0.00295
+0.48%
$ 5.89 million $ 282,804
May 25, 2025 $ 0.00293
-0.54%
$ 5.86 million $ 472,433
May 24, 2025 $ 0.00295
-0.65%
$ 5.89 million $ 378,254
May 23, 2025 $ 0.00298
-0.04%
$ 5.96 million $ 441,499
May 22, 2025 $ 0.00298
-0.57%
$ 5.96 million $ 1.05 million
May 21, 2025 $ 0.003
-0.23%
$ 5.99 million $ 1.29 million
May 20, 2025 $ 0.003
-13.72%
$ 6.01 million $ 3.58 million
May 19, 2025 $ 0.00348
+18.18%
$ 6.96 million $ 8.39 million
May 18, 2025 $ 0.00294
+2.29%
$ 5.88 million $ 309,833
May 17, 2025 $ 0.00288
-0.50%
$ 5.75 million $ 294,933
May 16, 2025 $ 0.00289
-5.11%
$ 5.78 million $ 324,111
May 15, 2025 $ 0.00304
+1.65%
$ 6.09 million $ 353,016
May 14, 2025 $ 0.003
-1.32%
$ 6 million $ 328,786
May 13, 2025 $ 0.00303
-0.51%
$ 6.05 million $ 346,352
May 12, 2025 $ 0.00304
-3.38%
$ 6.08 million $ 724,908
May 11, 2025 $ 0.00314
+4.82%
$ 6.29 million $ 377,761
May 10, 2025 $ 0.003
+4.29%
$ 6 million $ 496,456
May 9, 2025 $ 0.00288
-2.10%
$ 5.76 million $ 357,471
May 8, 2025 $ 0.00293
+1.74%
$ 5.87 million $ 296,546
May 7, 2025 $ 0.00288
-0.67%
$ 5.77 million $ 254,690
May 6, 2025 $ 0.0029
-2.85%
$ 5.8 million $ 269,619
May 5, 2025 $ 0.00299
+6.46%
$ 5.97 million $ 381,792
May 4, 2025 $ 0.00281
-4.79%
$ 5.63 million $ 252,690
May 3, 2025 $ 0.00296
+1.32%
$ 5.91 million $ 69,925
May 2, 2025 $ 0.00295
+1.32%
$ 5.9 million $ 314,495
May 1, 2025 $ 0.00291
-0.66%
$ 5.83 million $ 226,569