MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00267
-0.32%
$ 2.2 million $ 284,149
May 18, 12 PM $ 0.00267
+0.64%
$ 2.2 million $ 284,001
May 18, 11 AM $ 0.00266
+1.21%
$ 2.19 million $ 280,302
May 18, 10 AM $ 0.00264
+0.04%
$ 2.17 million $ 270,964
May 18, 9 AM $ 0.00264
-0.54%
$ 2.17 million $ 270,141
May 18, 8 AM $ 0.00265
-0.97%
$ 2.19 million $ 263,892
May 18, 7 AM $ 0.00268
-1.21%
$ 2.21 million $ 251,660
May 18, 6 AM $ 0.00271
+0.27%
$ 2.23 million $ 236,767
May 18, 5 AM $ 0.00268
-0.11%
$ 2.21 million $ 225,361
May 18, 4 AM $ 0.0027
+0.26%
$ 2.23 million $ 223,890
May 18, 3 AM $ 0.00269
-0.36%
$ 2.22 million $ 222,823
May 18, 2 AM $ 0.0027
+0.29%
$ 2.22 million $ 214,851
May 18, 1 AM $ 0.00269
-0.51%
$ 2.22 million $ 205,878
May 18, 12 AM $ 0.00271
-1.44%
$ 2.24 million $ 200,576
May 17, 11 PM $ 0.00276
-0.59%
$ 2.27 million $ 191,411
May 17, 10 PM $ 0.00279
+0.43%
$ 2.3 million $ 170,649
May 17, 9 PM $ 0.00281
+1.27%
$ 2.32 million $ 161,669
May 17, 8 PM $ 0.00278
-0.14%
$ 2.29 million $ 159,899
May 17, 7 PM $ 0.00278
-0.45%
$ 2.29 million $ 157,949
May 17, 6 PM $ 0.00279
+0.00%
$ 2.3 million $ 157,339
May 17, 5 PM $ 0.00279
-0.07%
$ 2.3 million $ 153,788
May 17, 4 PM $ 0.0028
-0.55%
$ 2.3 million $ 153,855
May 17, 3 PM $ 0.00281
+1.25%
$ 2.32 million $ 150,150
May 17, 2 PM $ 0.00278
-0.36%
$ 2.29 million $ 54,504
May 17, 1 PM $ 0.00279
-0.19%
$ 2.3 million $ 50,366
May 17, 12 PM $ 0.00279
+0.17%
$ 2.3 million $ 49,172
May 17, 11 AM $ 0.0028
+0.58%
$ 2.31 million $ 48,468
May 17, 10 AM $ 0.00278
-0.02%
$ 2.29 million $ 44,720
May 17, 9 AM $ 0.00279
-0.35%
$ 2.3 million $ 44,480
May 17, 8 AM $ 0.00279
-0.48%
$ 2.3 million $ 42,678
May 17, 7 AM $ 0.0028
+0.38%
$ 2.31 million $ 42,505
May 17, 6 AM $ 0.00279
+0.04%
$ 2.3 million $ 39,881
May 17, 5 AM $ 0.00279
+0.02%
$ 2.3 million $ 39,656
May 17, 4 AM $ 0.00278
-0.50%
$ 2.29 million $ 36,831
May 17, 3 AM $ 0.00278
+0.41%
$ 2.29 million $ 33,728
May 17, 2 AM $ 0.00277
-0.77%
$ 2.28 million $ 29,219
May 17, 1 AM $ 0.00279
+0.28%
$ 2.3 million $ 26,817
May 17, 12 AM $ 0.00278
-0.49%
$ 2.29 million $ 24,242
May 16, 11 PM $ 0.0028
+0.00%
$ 2.31 million $ 22,862
May 16, 10 PM $ 0.00278
+0.00%
$ 2.29 million $ 16,313
May 16, 9 PM $ 0.00278
+0.19%
$ 2.29 million $ 15,244
May 16, 8 PM $ 0.00277
-0.53%
$ 2.28 million $ 11,888
May 16, 7 PM $ 0.00279
+0.02%
$ 2.3 million $ 11,385
May 16, 6 PM $ 0.00279
-0.17%
$ 2.3 million $ 10,537
May 16, 5 PM $ 0.00277
-0.14%
$ 2.28 million $ 8,698
May 16, 4 PM $ 0.00277
-0.28%
$ 2.28 million $ 6,032
May 16, 3 PM $ 0.00278
-0.62%
$ 2.29 million $ 4,843
May 16, 2 PM $ 0.00279
+0.67%
$ 2.3 million $ 169,888
May 16, 1 PM $ 0.00277
-0.34%
$ 2.28 million $ 168,588
May 16, 12 PM $ 0.00278
+0.00%
$ 2.29 million $ 167,177