MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0018
-0.24%
$ 1.48 million $ 4,075
Jul 9, 5 AM $ 0.0018
-0.04%
$ 1.49 million $ 4,085
Jul 9, 4 AM $ 0.0018
+0.20%
$ 1.49 million $ 4,087
Jul 9, 3 AM $ 0.0018
+0.00%
$ 1.48 million $ 3,928
Jul 9, 2 AM $ 0.0018
+0.09%
$ 1.48 million $ 3,928
Jul 9, 1 AM $ 0.0018
-0.67%
$ 1.48 million $ 3,924
Jul 9, 12 AM $ 0.00181
+0.12%
$ 1.49 million $ 3,227
Jul 8, 11 PM $ 0.00181
+1.13%
$ 1.49 million $ 3,216
Jul 8, 10 PM $ 0.00179
+0.21%
$ 1.47 million $ 2,571
Jul 8, 9 PM $ 0.00178
-0.28%
$ 1.47 million $ 2,565
Jul 8, 8 PM $ 0.00179
-0.48%
$ 1.47 million $ 2,573
Jul 8, 7 PM $ 0.0018
+0.12%
$ 1.48 million $ 906
Jul 8, 6 PM $ 0.0018
+0.16%
$ 1.48 million $ 905
Jul 8, 5 PM $ 0.00179
-0.90%
$ 1.48 million $ 904
Jul 8, 4 PM $ 0.00181
-1.54%
$ 1.49 million $ 349
Jul 8, 3 PM $ 0.00184
+1.59%
$ 1.51 million $ 11
Jul 8, 2 PM $ 0.00181
+0.81%
$ 1.49 million $ 20,422
Jul 8, 1 PM $ 0.00179
-0.65%
$ 1.48 million $ 20,250
Jul 8, 12 PM $ 0.00181
+0.18%
$ 1.49 million $ 20,171
Jul 8, 11 AM $ 0.0018
-0.27%
$ 1.49 million $ 20,123
Jul 8, 10 AM $ 0.00181
+0.38%
$ 1.49 million $ 20,177
Jul 8, 9 AM $ 0.0018
-0.13%
$ 1.48 million $ 19,007
Jul 8, 8 AM $ 0.00184
-1.12%
$ 1.52 million $ 8,059
Jul 8, 7 AM $ 0.00186
+0.37%
$ 1.53 million $ 8,141
Jul 8, 6 AM $ 0.00185
+0.27%
$ 1.53 million $ 7,376
Jul 8, 5 AM $ 0.00185
-0.18%
$ 1.52 million $ 7,136
Jul 8, 4 AM $ 0.00185
+0.75%
$ 1.53 million $ 6,198
Jul 8, 3 AM $ 0.00184
-0.29%
$ 1.51 million $ 4,998
Jul 8, 2 AM $ 0.00184
+0.15%
$ 1.52 million $ 4,534
Jul 8, 1 AM $ 0.00185
+0.95%
$ 1.52 million $ 4,061
Jul 8, 12 AM $ 0.00183
+0.16%
$ 1.51 million $ 4,020
Jul 7, 11 PM $ 0.00183
-0.53%
$ 1.51 million $ 4,013
Jul 7, 10 PM $ 0.00184
-0.17%
$ 1.52 million $ 3,883
Jul 7, 9 PM $ 0.00184
-0.23%
$ 1.52 million $ 3,425
Jul 7, 8 PM $ 0.00185
-0.03%
$ 1.52 million $ 3,423
Jul 7, 7 PM $ 0.00185
-0.11%
$ 1.52 million $ 3,424
Jul 7, 6 PM $ 0.00185
+0.11%
$ 1.52 million $ 3,427
Jul 7, 5 PM $ 0.00185
+0.02%
$ 1.52 million $ 3,175
Jul 7, 4 PM $ 0.00185
+0.04%
$ 1.52 million $ 3,174
Jul 7, 3 PM $ 0.00185
+0.02%
$ 1.52 million $ 1,856
Jul 7, 2 PM $ 0.00185
+0.33%
$ 1.52 million $ 5,543
Jul 7, 1 PM $ 0.00184
-0.02%
$ 1.52 million $ 5,522
Jul 7, 12 PM $ 0.00184
+0.11%
$ 1.52 million $ 5,522
Jul 7, 11 AM $ 0.00184
+0.07%
$ 1.51 million $ 4,925
Jul 7, 10 AM $ 0.00184
+0.25%
$ 1.51 million $ 4,922
Jul 7, 9 AM $ 0.00183
+0.14%
$ 1.51 million $ 4,910
Jul 7, 8 AM $ 0.00183
+0.19%
$ 1.51 million $ 4,738
Jul 7, 7 AM $ 0.00183
-0.27%
$ 1.51 million $ 4,591
Jul 7, 6 AM $ 0.00183
+0.31%
$ 1.51 million $ 4,465
Jul 7, 5 AM $ 0.00183
-0.37%
$ 1.5 million $ 4,163