MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00292
+0.06%
$ 2.41 million $ 18,228
Apr 2, 7 PM $ 0.00292
+0.04%
$ 2.41 million $ 18,217
Apr 2, 6 PM $ 0.00292
-0.62%
$ 2.41 million $ 18,161
Apr 2, 5 PM $ 0.00294
-0.41%
$ 2.42 million $ 17,716
Apr 2, 4 PM $ 0.00295
+0.61%
$ 2.43 million $ 14,663
Apr 2, 3 PM $ 0.00293
-1.72%
$ 2.42 million $ 13,914
Apr 2, 2 PM $ 0.00299
+1.83%
$ 2.46 million $ 213,696
Apr 2, 1 PM $ 0.00293
+0.63%
$ 2.42 million $ 203,528
Apr 2, 12 PM $ 0.00291
+0.60%
$ 2.4 million $ 195,393
Apr 2, 11 AM $ 0.0029
-0.06%
$ 2.39 million $ 184,746
Apr 2, 10 AM $ 0.0029
-0.34%
$ 2.39 million $ 183,094
Apr 2, 9 AM $ 0.00291
+0.34%
$ 2.4 million $ 180,386
Apr 2, 8 AM $ 0.0029
+0.08%
$ 2.39 million $ 178,663
Apr 2, 7 AM $ 0.0029
+0.57%
$ 2.39 million $ 172,762
Apr 2, 6 AM $ 0.00288
-0.48%
$ 2.37 million $ 162,219
Apr 2, 5 AM $ 0.00289
-0.84%
$ 2.38 million $ 155,562
Apr 2, 4 AM $ 0.00292
+0.24%
$ 2.4 million $ 148,405
Apr 2, 3 AM $ 0.00291
-0.07%
$ 2.4 million $ 142,550
Apr 2, 2 AM $ 0.00291
-1.13%
$ 2.4 million $ 141,904
Apr 2, 1 AM $ 0.00295
-1.28%
$ 2.43 million $ 134,710
Apr 2, 12 AM $ 0.00298
-0.63%
$ 2.46 million $ 120,017
Apr 1, 11 PM $ 0.003
-1.66%
$ 2.47 million $ 109,088
Apr 1, 10 PM $ 0.00305
+1.66%
$ 2.52 million $ 74,662
Apr 1, 9 PM $ 0.003
-1.10%
$ 2.47 million $ 64,709
Apr 1, 8 PM $ 0.00304
+0.78%
$ 2.5 million $ 52,292
Apr 1, 7 PM $ 0.00301
+0.93%
$ 2.48 million $ 50,632
Apr 1, 6 PM $ 0.00299
-0.31%
$ 2.46 million $ 49,915
Apr 1, 5 PM $ 0.00299
-1.30%
$ 2.47 million $ 42,591
Apr 1, 4 PM $ 0.00303
-0.38%
$ 2.5 million $ 33,494
Apr 1, 3 PM $ 0.00304
+0.15%
$ 2.5 million $ 28,235
Apr 1, 2 PM $ 0.00303
+0.91%
$ 2.5 million $ 289,290
Apr 1, 1 PM $ 0.003
+1.64%
$ 2.48 million $ 278,136
Apr 1, 12 PM $ 0.00296
+0.23%
$ 2.44 million $ 100,058
Apr 1, 11 AM $ 0.00295
-0.71%
$ 2.43 million $ 95,721
Apr 1, 10 AM $ 0.00297
+0.68%
$ 2.45 million $ 93,583
Apr 1, 9 AM $ 0.00295
-0.35%
$ 2.43 million $ 88,411
Apr 1, 8 AM $ 0.00296
+0.27%
$ 2.44 million $ 87,327
Apr 1, 7 AM $ 0.00295
-0.06%
$ 2.43 million $ 83,572
Apr 1, 6 AM $ 0.00295
+0.15%
$ 2.43 million $ 77,235
Apr 1, 5 AM $ 0.00295
+0.75%
$ 2.43 million $ 73,597
Apr 1, 4 AM $ 0.00293
+0.27%
$ 2.41 million $ 72,253
Apr 1, 3 AM $ 0.00292
-0.87%
$ 2.41 million $ 69,759
Apr 1, 2 AM $ 0.00295
+0.79%
$ 2.43 million $ 69,857
Apr 1, 1 AM $ 0.00292
-0.14%
$ 2.41 million $ 65,575
Apr 1, 12 AM $ 0.00293
-0.26%
$ 2.41 million $ 58,841
Mar 31, 11 PM $ 0.00293
-0.18%
$ 2.42 million $ 54,403
Mar 31, 10 PM $ 0.00294
+0.48%
$ 2.42 million $ 52,213
Mar 31, 9 PM $ 0.00293
+0.15%
$ 2.41 million $ 37,987
Mar 31, 8 PM $ 0.00292
+0.78%
$ 2.41 million $ 37,647
Mar 31, 7 PM $ 0.0029
+0.06%
$ 2.39 million $ 35,587