Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.00201
+0.06%
$1.66 million $30,029
Sep 7, 4 AM $0.00201
-0.72%
$1.66 million $25,423
Sep 7, 3 AM $0.00202
+0.39%
$1.67 million $24,089
Sep 7, 2 AM $0.00201
-2.59%
$1.66 million $23,864
Sep 7, 1 AM $0.00204
-0.36%
$1.68 million $13,427
Sep 7, 12 AM $0.00205
-0.53%
$1.69 million $12,504
Sep 6, 11 PM $0.00206
+0.01%
$1.7 million $11,775
Sep 6, 10 PM $0.00206
+0.00%
$1.7 million $11,240
Sep 6, 9 PM $0.00205
+0.00%
$1.69 million $5,984
Sep 6, 8 PM $0.00205
+1.17%
$1.69 million $5,984
Sep 6, 7 PM $0.00202
-0.40%
$1.67 million $5,880
Sep 6, 6 PM $0.00203
+0.40%
$1.67 million $5,831
Sep 6, 5 PM $0.00202
-0.47%
$1.67 million $5,642
Sep 6, 4 PM $0.00204
+0.73%
$1.68 million $5,132
Sep 6, 3 PM $0.00202
-1.41%
$1.67 million $2,729
Sep 6, 2 PM $0.00205
+1.36%
$1.69 million $29,480
Sep 6, 1 PM $0.00203
-0.66%
$1.67 million $28,715
Sep 6, 12 PM $0.00204
-0.87%
$1.68 million $28,026
Sep 6, 11 AM $0.00206
-0.07%
$1.7 million $26,025
Sep 6, 10 AM $0.00206
-0.47%
$1.7 million $26,015
Sep 6, 9 AM $0.00207
+0.54%
$1.7 million $25,634
Sep 6, 8 AM $0.00206
-0.04%
$1.7 million $24,677
Sep 6, 7 AM $0.00207
+0.04%
$1.7 million $24,442
Sep 6, 6 AM $0.00207
+0.00%
$1.7 million $23,639
Sep 6, 5 AM $0.00207
+0.11%
$1.7 million $23,392
Sep 6, 4 AM $0.00205
+0.04%
$1.69 million $22,482
Sep 6, 3 AM $0.00205
-0.86%
$1.69 million $22,237
Sep 6, 2 AM $0.00206
+1.76%
$1.7 million $22,366
Sep 6, 1 AM $0.00203
-0.65%
$1.67 million $15,990
Sep 6, 12 AM $0.00204
+0.55%
$1.68 million $15,319
Sep 5, 11 PM $0.00203
-1.09%
$1.67 million $13,952
Sep 5, 10 PM $0.00205
+0.00%
$1.69 million $13,653
Sep 5, 9 PM $0.00205
+0.25%
$1.69 million $13,639
Sep 5, 8 PM $0.00205
+0.29%
$1.69 million $11,313
Sep 5, 7 PM $0.00204
+0.00%
$1.68 million $6,105
Sep 5, 6 PM $0.00204
+0.00%
$1.68 million $6,105
Sep 5, 5 PM $0.00204
+1.03%
$1.68 million $6,105
Sep 5, 4 PM $0.00202
-1.13%
$1.67 million $3,699
Sep 5, 3 PM $0.00205
-0.07%
$1.69 million $2,155
Sep 5, 2 PM $0.00205
+0.00%
$1.69 million $332,246
Sep 5, 1 PM $0.00205
+0.00%
$1.69 million $331,646
Sep 5, 12 PM $0.00205
+0.29%
$1.69 million $329,074
Sep 5, 11 AM $0.00204
+1.33%
$1.68 million $326,024
Sep 5, 10 AM $0.00201
-1.31%
$1.66 million $321,694
Sep 5, 9 AM $0.00204
+0.96%
$1.68 million $325,855
Sep 5, 8 AM $0.00202
+0.70%
$1.67 million $319,246
Sep 5, 7 AM $0.00201
-0.62%
$1.66 million $316,176
Sep 5, 6 AM $0.002
-0.92%
$1.65 million $312,488
Sep 5, 5 AM $0.00202
-0.37%
$1.66 million $314,856
Sep 5, 4 AM $0.00203
+0.29%
$1.67 million $312,222