MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00255
+0.00%
$ 2.1 million $ 32,971
1:30 PM $ 0.00256
+0.00%
$ 2.1 million $ 33,043
1:29 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:25 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,043
1:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,014
1:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 33,014
1:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:05 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:04 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
1:00 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:59 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:55 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:54 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:50 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:49 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,670
12:45 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,605
12:44 PM $ 0.00256
+0.00%
$ 2.11 million $ 32,605
12:40 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,641
12:39 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,641
12:35 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,641
12:34 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,641
12:30 PM $ 0.00255
+0.00%
$ 2.11 million $ 31,415
12:29 PM $ 0.00255
+0.00%
$ 2.1 million $ 31,415
12:25 PM $ 0.00256
+0.00%
$ 2.1 million $ 31,191
12:24 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,191
12:20 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,228
12:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,228
12:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:05 PM $ 0.00255
+0.00%
$ 2.11 million $ 31,164
12:04 PM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
12:00 PM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:59 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:55 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:54 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:50 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:49 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:45 AM $ 0.00255
+0.00%
$ 2.1 million $ 30,822
11:44 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:40 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:39 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:35 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:34 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:30 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822