MEVerse Historical Data

MEV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0028
+0.01%
$ 2.3 million $ 112,856
Dec 1, 6 AM $ 0.00277
-0.24%
$ 2.28 million $ 116,947
Dec 1, 5 AM $ 0.00276
-0.19%
$ 2.28 million $ 120,109
Dec 1, 4 AM $ 0.00277
-0.21%
$ 2.28 million $ 121,868
Dec 1, 3 AM $ 0.00278
+0.18%
$ 2.29 million $ 119,494
Dec 1, 2 AM $ 0.00277
-0.05%
$ 2.28 million $ 120,040
Dec 1, 1 AM $ 0.00277
+0.33%
$ 2.28 million $ 119,295
Dec 1, 12 AM $ 0.00276
-2.82%
$ 2.28 million $ 122,198
Nov 30, 11 PM $ 0.00284
+0.02%
$ 2.34 million $ 110,135
Nov 30, 10 PM $ 0.00284
+0.29%
$ 2.34 million $ 118,564
Nov 30, 9 PM $ 0.00283
-1.09%
$ 2.34 million $ 126,867
Nov 30, 8 PM $ 0.00287
+1.06%
$ 2.36 million $ 124,193
Nov 30, 7 PM $ 0.00284
-0.31%
$ 2.34 million $ 130,387
Nov 30, 6 PM $ 0.00284
+0.00%
$ 2.34 million $ 136,470
Nov 30, 5 PM $ 0.00284
-0.41%
$ 2.34 million $ 136,943
Nov 30, 4 PM $ 0.00286
-0.55%
$ 2.35 million $ 137,307
Nov 30, 3 PM $ 0.00287
-1.98%
$ 2.37 million $ 152,728
Nov 30, 2 PM $ 0.00293
+0.82%
$ 2.41 million $ 186,193
Nov 30, 1 PM $ 0.00291
+0.28%
$ 2.39 million $ 190,641
Nov 30, 12 PM $ 0.0029
-0.07%
$ 2.39 million $ 212,446
Nov 30, 11 AM $ 0.0029
+0.61%
$ 2.39 million $ 463,744
Nov 30, 10 AM $ 0.00288
-0.80%
$ 2.37 million $ 590,186
Nov 30, 9 AM $ 0.00291
+0.02%
$ 2.39 million $ 596,709
Nov 30, 8 AM $ 0.0029
+0.92%
$ 2.39 million $ 577,862
Nov 30, 7 AM $ 0.00288
+1.76%
$ 2.37 million $ 596,651
Nov 30, 6 AM $ 0.00283
-2.51%
$ 2.33 million $ 618,641
Nov 30, 5 AM $ 0.0029
-0.91%
$ 2.39 million $ 637,860
Nov 30, 4 AM $ 0.00293
+0.40%
$ 2.41 million $ 662,399
Nov 30, 3 AM $ 0.00292
+1.66%
$ 2.4 million $ 690,284
Nov 30, 2 AM $ 0.00287
-0.05%
$ 2.36 million $ 760,149
Nov 30, 1 AM $ 0.00287
+1.47%
$ 2.36 million $ 800,159
Nov 30, 12 AM $ 0.00283
-2.00%
$ 2.33 million $ 854,904
Nov 29, 11 PM $ 0.00288
+0.17%
$ 2.37 million $ 921,324
Nov 29, 10 PM $ 0.00288
+0.05%
$ 2.37 million $ 972,008
Nov 29, 9 PM $ 0.00288
-0.14%
$ 2.38 million $ 1.09 million
Nov 29, 8 PM $ 0.00284
-0.36%
$ 2.34 million $ 1.33 million
Nov 29, 7 PM $ 0.00285
-0.89%
$ 2.35 million $ 1.35 million
Nov 29, 6 PM $ 0.00287
-0.47%
$ 2.37 million $ 1.38 million
Nov 29, 5 PM $ 0.00289
-0.38%
$ 2.38 million $ 1.4 million
Nov 29, 4 PM $ 0.0029
+0.64%
$ 2.39 million $ 1.57 million
Nov 29, 3 PM $ 0.00288
-2.11%
$ 2.37 million $ 2.25 million
Nov 29, 2 PM $ 0.00294
-0.92%
$ 2.42 million $ 3.45 million
Nov 29, 1 PM $ 0.00297
+1.27%
$ 2.45 million $ 3.44 million
Nov 29, 12 PM $ 0.00293
-2.34%
$ 2.42 million $ 3.41 million
Nov 29, 11 AM $ 0.003
+1.90%
$ 2.47 million $ 3.16 million
Nov 29, 10 AM $ 0.00294
-0.89%
$ 2.42 million $ 3.04 million
Nov 29, 9 AM $ 0.00297
+1.09%
$ 2.45 million $ 3.03 million
Nov 29, 8 AM $ 0.00294
+0.30%
$ 2.42 million $ 3.03 million
Nov 29, 7 AM $ 0.00293
-1.69%
$ 2.41 million $ 3 million
Nov 29, 6 AM $ 0.00298
+0.55%
$ 2.45 million $ 2.98 million