Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.003
-0.36%
$2.47 million $203,266
May 3, 1 PM $0.00301
+0.00%
$2.48 million $202,694
May 3, 12 PM $0.00301
-0.14%
$2.48 million $202,694
May 3, 11 AM $0.00302
+0.34%
$2.49 million $201,475
May 3, 10 AM $0.00301
+0.02%
$2.48 million $199,644
May 3, 9 AM $0.00301
-0.45%
$2.48 million $193,068
May 3, 8 AM $0.00302
+0.57%
$2.49 million $182,902
May 3, 7 AM $0.003
-0.61%
$2.47 million $176,105
May 3, 6 AM $0.00302
+0.00%
$2.49 million $172,431
May 3, 5 AM $0.00302
+0.27%
$2.49 million $171,773
May 3, 4 AM $0.00301
+0.75%
$2.48 million $160,660
May 3, 3 AM $0.00299
+0.39%
$2.46 million $155,625
May 3, 2 AM $0.00298
-0.09%
$2.46 million $154,966
May 3, 1 AM $0.00298
-0.29%
$2.46 million $151,431
May 3, 12 AM $0.00299
-0.23%
$2.46 million $133,218
May 2, 11 PM $0.003
-0.70%
$2.47 million $117,423
May 2, 10 PM $0.00302
+0.27%
$2.49 million $117,770
May 2, 9 PM $0.00301
+0.82%
$2.48 million $117,246
May 2, 8 PM $0.00299
+0.00%
$2.46 million $116,144
May 2, 7 PM $0.00299
-0.77%
$2.46 million $116,144
May 2, 6 PM $0.00301
+0.00%
$2.48 million $116,829
May 2, 5 PM $0.00301
+0.56%
$2.48 million $116,829
May 2, 4 PM $0.00299
-0.36%
$2.47 million $113,485
May 2, 3 PM $0.003
+0.46%
$2.47 million $107,423
May 2, 2 PM $0.00299
+0.07%
$2.46 million $85,808
May 2, 1 PM $0.00299
-0.83%
$2.46 million $83,640
May 2, 12 PM $0.00301
+0.45%
$2.48 million $80,172
May 2, 11 AM $0.003
-0.43%
$2.47 million $79,250
May 2, 10 AM $0.00301
+0.36%
$2.48 million $79,174
May 2, 9 AM $0.003
-0.32%
$2.47 million $77,861
May 2, 8 AM $0.00301
+0.16%
$2.48 million $77,401
May 2, 7 AM $0.00301
-0.05%
$2.48 million $77,274
May 2, 6 AM $0.00301
-0.69%
$2.48 million $77,165
May 2, 5 AM $0.00303
+0.38%
$2.5 million $63,333
May 2, 4 AM $0.00302
-0.99%
$2.49 million $57,572
May 2, 3 AM $0.00305
+2.03%
$2.51 million $50,412
May 2, 2 AM $0.00299
+0.09%
$2.46 million $11,012
May 2, 1 AM $0.00298
-0.34%
$2.46 million $10,853
May 2, 12 AM $0.00299
-0.02%
$2.47 million $9,896
May 1, 11 PM $0.00299
-0.02%
$2.47 million $8,453
May 1, 10 PM $0.003
-0.11%
$2.47 million $8,369
May 1, 9 PM $0.003
-0.46%
$2.47 million $6,308
May 1, 8 PM $0.00301
+0.73%
$2.48 million $6,240
May 1, 7 PM $0.00299
-0.04%
$2.46 million $5,890
May 1, 6 PM $0.00299
-0.34%
$2.47 million $5,892
May 1, 5 PM $0.003
+0.17%
$2.47 million $4,391
May 1, 4 PM $0.003
-0.25%
$2.47 million $4,301
May 1, 3 PM $0.003
-0.42%
$2.48 million $3,919
May 1, 2 PM $0.00302
+0.54%
$2.49 million $47,820
May 1, 1 PM $0.003
-0.32%
$2.47 million $46,547