MEVerse Historical Data

MEV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00298
+0.55%
$ 2.45 million $ 2.98 million
Nov 29, 5 AM $ 0.00295
+0.35%
$ 2.43 million $ 2.95 million
Nov 29, 4 AM $ 0.00293
-0.69%
$ 2.41 million $ 2.93 million
Nov 29, 3 AM $ 0.00297
+4.36%
$ 2.45 million $ 2.9 million
Nov 29, 2 AM $ 0.00286
-0.29%
$ 2.35 million $ 2.83 million
Nov 29, 1 AM $ 0.00286
-3.46%
$ 2.36 million $ 2.79 million
Nov 29, 12 AM $ 0.00299
-1.97%
$ 2.46 million $ 2.72 million
Nov 28, 11 PM $ 0.00305
-3.24%
$ 2.51 million $ 2.65 million
Nov 28, 10 PM $ 0.00315
-0.39%
$ 2.59 million $ 2.59 million
Nov 28, 9 PM $ 0.00316
+1.75%
$ 2.6 million $ 2.46 million
Nov 28, 8 PM $ 0.00305
+3.88%
$ 2.51 million $ 2.23 million
Nov 28, 7 PM $ 0.00293
-1.09%
$ 2.42 million $ 2.2 million
Nov 28, 6 PM $ 0.00296
+0.50%
$ 2.44 million $ 2.17 million
Nov 28, 5 PM $ 0.00295
-8.03%
$ 2.43 million $ 2.15 million
Nov 28, 4 PM $ 0.00321
-0.22%
$ 2.64 million $ 1.96 million
Nov 28, 3 PM $ 0.00316
+14.05%
$ 2.61 million $ 1.27 million
Nov 28, 2 PM $ 0.00277
+0.07%
$ 2.29 million $ 203,622
Nov 28, 1 PM $ 0.00277
+0.09%
$ 2.28 million $ 202,927
Nov 28, 12 PM $ 0.00277
+0.45%
$ 2.28 million $ 203,194
Nov 28, 11 AM $ 0.00276
-0.12%
$ 2.27 million $ 203,819
Nov 28, 10 AM $ 0.00276
+0.01%
$ 2.27 million $ 203,492
Nov 28, 9 AM $ 0.00276
+0.29%
$ 2.27 million $ 203,713
Nov 28, 8 AM $ 0.00275
+0.01%
$ 2.27 million $ 202,871
Nov 28, 7 AM $ 0.00275
-0.93%
$ 2.27 million $ 203,079
Nov 28, 6 AM $ 0.00278
-0.09%
$ 2.29 million $ 202,096
Nov 28, 5 AM $ 0.00278
-0.14%
$ 2.29 million $ 204,176
Nov 28, 4 AM $ 0.00278
-0.58%
$ 2.29 million $ 205,865
Nov 28, 3 AM $ 0.0028
+1.62%
$ 2.31 million $ 207,064
Nov 28, 2 AM $ 0.00276
-0.16%
$ 2.27 million $ 205,976
Nov 28, 1 AM $ 0.00276
-0.03%
$ 2.27 million $ 209,236
Nov 28, 12 AM $ 0.00276
+0.13%
$ 2.28 million $ 209,622
Nov 27, 11 PM $ 0.00276
-0.20%
$ 2.27 million $ 208,263
Nov 27, 10 PM $ 0.00276
-1.75%
$ 2.28 million $ 207,423
Nov 27, 9 PM $ 0.00281
-0.50%
$ 2.32 million $ 206,105
Nov 27, 8 PM $ 0.00283
+0.20%
$ 2.33 million $ 205,180
Nov 27, 7 PM $ 0.00282
-0.89%
$ 2.32 million $ 204,675
Nov 27, 6 PM $ 0.00285
+0.02%
$ 2.35 million $ 205,297
Nov 27, 5 PM $ 0.00285
-0.09%
$ 2.35 million $ 205,284
Nov 27, 4 PM $ 0.00285
+2.27%
$ 2.35 million $ 204,805
Nov 27, 3 PM $ 0.00279
-0.51%
$ 2.3 million $ 203,610
Nov 27, 2 PM $ 0.0028
+0.57%
$ 2.31 million $ 25,931
Nov 27, 1 PM $ 0.00278
-0.58%
$ 2.29 million $ 25,816
Nov 27, 12 PM $ 0.0028
+0.03%
$ 2.31 million $ 27,816
Nov 27, 11 AM $ 0.00278
-0.11%
$ 2.29 million $ 27,863
Nov 27, 10 AM $ 0.00278
+0.21%
$ 2.29 million $ 24,668
Nov 27, 9 AM $ 0.00278
+0.03%
$ 2.29 million $ 31,926
Nov 27, 8 AM $ 0.00277
-0.79%
$ 2.29 million $ 32,822
Nov 27, 7 AM $ 0.0028
+0.31%
$ 2.3 million $ 31,969
Nov 27, 6 AM $ 0.00279
+0.12%
$ 2.3 million $ 33,603
Nov 27, 5 AM $ 0.00278
-0.51%
$ 2.29 million $ 35,373