Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.003
-0.32%
$2.47 million $46,547
May 1, 12 PM $0.00301
-0.02%
$2.48 million $45,970
May 1, 11 AM $0.00301
+0.22%
$2.48 million $45,099
May 1, 10 AM $0.00301
+0.21%
$2.48 million $44,479
May 1, 9 AM $0.003
+0.06%
$2.47 million $44,320
May 1, 8 AM $0.003
-0.36%
$2.47 million $44,131
May 1, 7 AM $0.00301
+0.22%
$2.48 million $43,119
May 1, 6 AM $0.003
+1.13%
$2.47 million $42,775
May 1, 5 AM $0.00297
+0.35%
$2.45 million $33,757
May 1, 4 AM $0.00296
-1.04%
$2.44 million $23,207
May 1, 3 AM $0.00299
+0.27%
$2.46 million $18,254
May 1, 2 AM $0.00298
-0.07%
$2.46 million $17,934
May 1, 1 AM $0.00298
+0.12%
$2.46 million $17,208
May 1, 12 AM $0.00298
+0.07%
$2.45 million $16,364
Apr 30, 11 PM $0.00298
-0.50%
$2.45 million $13,413
Apr 30, 10 PM $0.00299
+0.51%
$2.47 million $13,414
Apr 30, 9 PM $0.00298
-0.01%
$2.45 million $12,584
Apr 30, 8 PM $0.00298
-0.03%
$2.45 million $12,566
Apr 30, 7 PM $0.00298
-0.26%
$2.45 million $12,570
Apr 30, 6 PM $0.00299
+0.72%
$2.46 million $11,832
Apr 30, 5 PM $0.00296
-0.53%
$2.44 million $10,997
Apr 30, 4 PM $0.00298
+0.27%
$2.46 million $11,029
Apr 30, 3 PM $0.00297
-0.88%
$2.45 million $10,130
Apr 30, 2 PM $0.003
+0.58%
$2.47 million $204,032
Apr 30, 1 PM $0.00298
+0.58%
$2.46 million $198,741
Apr 30, 12 PM $0.00296
+0.47%
$2.44 million $196,156
Apr 30, 11 AM $0.00295
-0.90%
$2.43 million $194,483
Apr 30, 10 AM $0.00298
+0.11%
$2.45 million $175,707
Apr 30, 9 AM $0.00297
-0.21%
$2.45 million $175,103
Apr 30, 8 AM $0.00298
-0.66%
$2.45 million $166,409
Apr 30, 7 AM $0.003
+0.22%
$2.47 million $162,201
Apr 30, 6 AM $0.00299
+0.00%
$2.47 million $155,638
Apr 30, 5 AM $0.00299
-0.97%
$2.47 million $145,069
Apr 30, 4 AM $0.00301
+0.50%
$2.48 million $131,887
Apr 30, 3 AM $0.00299
+0.00%
$2.47 million $54,936
Apr 30, 2 AM $0.00299
-0.85%
$2.47 million $44,670
Apr 30, 1 AM $0.00302
-0.02%
$2.49 million $40,285
Apr 30, 12 AM $0.00302
+0.59%
$2.49 million $31,453
Apr 29, 11 PM $0.003
-0.38%
$2.47 million $25,676
Apr 29, 10 PM $0.00301
+0.18%
$2.48 million $22,920
Apr 29, 9 PM $0.00301
+0.29%
$2.48 million $21,748
Apr 29, 8 PM $0.003
+0.04%
$2.47 million $15,493
Apr 29, 7 PM $0.003
+0.48%
$2.47 million $15,351
Apr 29, 6 PM $0.00298
-0.39%
$2.46 million $14,121
Apr 29, 5 PM $0.003
-0.36%
$2.47 million $13,783
Apr 29, 4 PM $0.00301
+0.00%
$2.48 million $13,825
Apr 29, 3 PM $0.00301
-0.87%
$2.48 million $12,668
Apr 29, 2 PM $0.00304
+0.18%
$2.5 million $136,030
Apr 29, 1 PM $0.00303
+0.18%
$2.5 million $131,964
Apr 29, 12 PM $0.00303
-0.34%
$2.49 million $129,345