MEVerse Historical Data

MEV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00278
-0.51%
$ 2.29 million $ 35,373
Nov 27, 4 AM $ 0.0028
+0.09%
$ 2.31 million $ 36,370
Nov 27, 3 AM $ 0.0028
+0.01%
$ 2.3 million $ 36,199
Nov 27, 2 AM $ 0.0028
-0.37%
$ 2.3 million $ 36,139
Nov 27, 1 AM $ 0.00281
-0.01%
$ 2.31 million $ 28,877
Nov 27, 12 AM $ 0.00281
+0.17%
$ 2.31 million $ 29,993
Nov 26, 11 PM $ 0.0028
+0.00%
$ 2.31 million $ 29,492
Nov 26, 10 PM $ 0.0028
+0.15%
$ 2.31 million $ 30,812
Nov 26, 9 PM $ 0.0028
-0.13%
$ 2.31 million $ 30,312
Nov 26, 8 PM $ 0.0028
+0.81%
$ 2.31 million $ 29,910
Nov 26, 7 PM $ 0.00278
-0.83%
$ 2.29 million $ 29,910
Nov 26, 6 PM $ 0.0028
-0.03%
$ 2.31 million $ 27,975
Nov 26, 5 PM $ 0.0028
-0.10%
$ 2.31 million $ 27,951
Nov 26, 4 PM $ 0.00281
+0.41%
$ 2.31 million $ 27,981
Nov 26, 3 PM $ 0.00279
+0.84%
$ 2.3 million $ 28,663
Nov 26, 2 PM $ 0.00277
+0.04%
$ 2.28 million $ 28,766
Nov 26, 1 PM $ 0.00277
-1.93%
$ 2.28 million $ 29,034
Nov 26, 12 PM $ 0.00282
+1.05%
$ 2.33 million $ 27,788
Nov 26, 11 AM $ 0.0028
-0.04%
$ 2.3 million $ 26,924
Nov 26, 10 AM $ 0.0028
+1.48%
$ 2.3 million $ 26,906
Nov 26, 9 AM $ 0.00276
+0.35%
$ 2.27 million $ 19,544
Nov 26, 8 AM $ 0.00275
-0.69%
$ 2.26 million $ 19,207
Nov 26, 7 AM $ 0.00277
-0.33%
$ 2.28 million $ 20,013
Nov 26, 6 AM $ 0.00278
+0.27%
$ 2.29 million $ 18,980
Nov 26, 5 AM $ 0.00276
-0.86%
$ 2.28 million $ 14,568
Nov 26, 4 AM $ 0.00279
-0.10%
$ 2.3 million $ 13,432
Nov 26, 3 AM $ 0.00279
+0.03%
$ 2.3 million $ 14,125
Nov 26, 2 AM $ 0.00279
-0.26%
$ 2.3 million $ 20,295
Nov 26, 1 AM $ 0.0028
-0.32%
$ 2.3 million $ 20,490
Nov 26, 12 AM $ 0.00281
+0.35%
$ 2.31 million $ 19,949
Nov 25, 11 PM $ 0.0028
+0.49%
$ 2.3 million $ 20,097
Nov 25, 10 PM $ 0.00278
-0.19%
$ 2.29 million $ 18,859
Nov 25, 9 PM $ 0.00279
-0.65%
$ 2.3 million $ 19,864
Nov 25, 8 PM $ 0.00281
-0.03%
$ 2.32 million $ 20,810
Nov 25, 7 PM $ 0.00281
+0.08%
$ 2.32 million $ 21,528
Nov 25, 6 PM $ 0.00281
+0.00%
$ 2.31 million $ 21,545
Nov 25, 5 PM $ 0.00281
+0.25%
$ 2.31 million $ 23,672
Nov 25, 4 PM $ 0.0028
-0.01%
$ 2.31 million $ 26,892
Nov 25, 3 PM $ 0.0028
+0.47%
$ 2.31 million $ 29,685
Nov 25, 2 PM $ 0.00279
-0.58%
$ 2.3 million $ 29,720
Nov 25, 1 PM $ 0.00281
+0.48%
$ 2.31 million $ 29,909
Nov 25, 12 PM $ 0.00277
+0.17%
$ 2.28 million $ 29,565
Nov 25, 11 AM $ 0.00277
-0.85%
$ 2.28 million $ 30,072
Nov 25, 10 AM $ 0.00279
+0.21%
$ 2.3 million $ 36,724
Nov 25, 9 AM $ 0.00278
+0.43%
$ 2.29 million $ 38,599
Nov 25, 8 AM $ 0.00277
-0.03%
$ 2.28 million $ 40,556
Nov 25, 7 AM $ 0.00277
-0.22%
$ 2.29 million $ 42,226
Nov 25, 6 AM $ 0.00278
+0.36%
$ 2.29 million $ 42,021
Nov 25, 5 AM $ 0.00277
-0.66%
$ 2.28 million $ 42,256
Nov 25, 4 AM $ 0.00277
-0.44%
$ 2.29 million $ 48,328