Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.00303
-0.34%
$2.49 million $129,345
Apr 29, 11 AM $0.00304
+0.70%
$2.5 million $127,915
Apr 29, 10 AM $0.00302
-0.55%
$2.48 million $126,768
Apr 29, 9 AM $0.00303
-0.07%
$2.5 million $125,286
Apr 29, 8 AM $0.00303
-0.91%
$2.5 million $120,363
Apr 29, 7 AM $0.00306
+0.38%
$2.52 million $111,674
Apr 29, 6 AM $0.00305
-0.33%
$2.51 million $107,327
Apr 29, 5 AM $0.00306
-0.78%
$2.52 million $100,883
Apr 29, 4 AM $0.00309
+1.29%
$2.55 million $93,760
Apr 29, 3 AM $0.00305
+0.29%
$2.51 million $66,641
Apr 29, 2 AM $0.00304
+0.90%
$2.51 million $42,637
Apr 29, 1 AM $0.00301
-1.14%
$2.48 million $28,005
Apr 29, 12 AM $0.00305
+0.71%
$2.51 million $23,043
Apr 28, 11 PM $0.00302
+0.00%
$2.48 million $13,926
Apr 28, 10 PM $0.00302
+0.02%
$2.48 million $13,577
Apr 28, 9 PM $0.00301
-0.51%
$2.48 million $13,055
Apr 28, 8 PM $0.00303
+0.02%
$2.5 million $13,003
Apr 28, 7 PM $0.00303
-0.08%
$2.5 million $13,000
Apr 28, 6 PM $0.00303
+0.73%
$2.5 million $13,009
Apr 28, 5 PM $0.00301
+0.03%
$2.48 million $12,234
Apr 28, 4 PM $0.00301
+0.02%
$2.48 million $12,230
Apr 28, 3 PM $0.00301
-1.27%
$2.48 million $9,549
Apr 28, 2 PM $0.00305
+1.23%
$2.51 million $50,235
Apr 28, 1 PM $0.00301
-0.18%
$2.48 million $46,624
Apr 28, 12 PM $0.00302
+0.85%
$2.48 million $45,649
Apr 28, 11 AM $0.00299
-0.96%
$2.46 million $45,222
Apr 28, 10 AM $0.00302
+0.53%
$2.49 million $43,795
Apr 28, 9 AM $0.003
-0.43%
$2.47 million $43,345
Apr 28, 8 AM $0.00302
+0.08%
$2.49 million $42,481
Apr 28, 7 AM $0.00301
+0.49%
$2.48 million $42,237
Apr 28, 6 AM $0.003
-1.52%
$2.47 million $34,676
Apr 28, 5 AM $0.00305
+0.35%
$2.51 million $26,074
Apr 28, 4 AM $0.00304
+0.17%
$2.5 million $25,321
Apr 28, 3 AM $0.00303
+0.21%
$2.5 million $24,952
Apr 28, 2 AM $0.00302
-0.31%
$2.49 million $22,858
Apr 28, 1 AM $0.00303
+0.19%
$2.5 million $22,485
Apr 28, 12 AM $0.00303
-0.47%
$2.49 million $16,954
Apr 27, 11 PM $0.00304
+0.40%
$2.51 million $11,993
Apr 27, 10 PM $0.00303
-0.50%
$2.5 million $11,353
Apr 27, 9 PM $0.00304
+0.43%
$2.51 million $11,056
Apr 27, 8 PM $0.00303
+0.30%
$2.5 million $9,926
Apr 27, 7 PM $0.00302
-0.13%
$2.49 million $9,799
Apr 27, 6 PM $0.00303
-0.68%
$2.49 million $9,659
Apr 27, 5 PM $0.00305
+0.34%
$2.51 million $8,079
Apr 27, 4 PM $0.00304
+0.45%
$2.5 million $5,006
Apr 27, 3 PM $0.00302
-0.99%
$2.49 million $4,797
Apr 27, 2 PM $0.00305
+1.63%
$2.52 million $155,875
Apr 27, 1 PM $0.003
-0.55%
$2.48 million $147,054
Apr 27, 12 PM $0.00302
+0.60%
$2.49 million $146,017
Apr 27, 11 AM $0.003
-0.69%
$2.47 million $144,994