Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.003
-0.69%
$2.47 million $144,994
Apr 27, 10 AM $0.00302
+0.90%
$2.49 million $142,994
Apr 27, 9 AM $0.003
-0.51%
$2.47 million $138,579
Apr 27, 8 AM $0.00301
+0.60%
$2.48 million $132,437
Apr 27, 7 AM $0.00299
-0.54%
$2.47 million $128,772
Apr 27, 6 AM $0.00301
-0.09%
$2.48 million $116,587
Apr 27, 5 AM $0.00301
-0.59%
$2.48 million $99,145
Apr 27, 4 AM $0.00303
-0.93%
$2.5 million $71,530
Apr 27, 3 AM $0.00306
+0.02%
$2.52 million $59,891
Apr 27, 2 AM $0.00306
+0.03%
$2.52 million $59,749
Apr 27, 1 AM $0.00306
+0.72%
$2.52 million $58,991
Apr 27, 12 AM $0.00304
+0.03%
$2.5 million $44,623
Apr 26, 11 PM $0.00304
-0.33%
$2.5 million $36,532
Apr 26, 10 PM $0.00305
-0.02%
$2.51 million $36,040
Apr 26, 9 PM $0.00305
-3.25%
$2.51 million $35,114
Apr 26, 8 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 7 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 6 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 5 PM $0.00315
+3.80%
$2.59 million $11,860
Apr 26, 4 PM $0.00303
+0.00%
$2.5 million $11,860
Apr 26, 3 PM $0.00303
-0.21%
$2.5 million $11,860
Apr 26, 2 PM $0.00304
+0.27%
$2.5 million $507,865
Apr 26, 1 PM $0.00303
+0.25%
$2.5 million $495,199
Apr 26, 12 PM $0.00302
+0.07%
$2.49 million $492,229
Apr 26, 11 AM $0.00302
+0.16%
$2.49 million $488,695
Apr 26, 10 AM $0.00302
-0.58%
$2.49 million $482,661
Apr 26, 9 AM $0.00304
+0.23%
$2.5 million $457,382
Apr 26, 8 AM $0.00303
-0.84%
$2.5 million $454,386
Apr 26, 7 AM $0.00305
+0.18%
$2.52 million $448,992
Apr 26, 6 AM $0.00305
+0.67%
$2.51 million $445,882
Apr 26, 5 AM $0.00303
+0.04%
$2.5 million $439,889
Apr 26, 4 AM $0.00303
-0.60%
$2.49 million $421,202
Apr 26, 3 AM $0.00305
-1.27%
$2.51 million $400,397
Apr 26, 2 AM $0.00308
+0.13%
$2.54 million $394,124
Apr 26, 1 AM $0.00308
+0.51%
$2.54 million $385,869
Apr 26, 12 AM $0.00307
-1.60%
$2.53 million $280,595
Apr 25, 11 PM $0.00312
+3.06%
$2.57 million $123,876
Apr 25, 10 PM $0.00302
-0.09%
$2.49 million $17,234
Apr 25, 9 PM $0.00303
+0.60%
$2.49 million $7,365
Apr 25, 8 PM $0.00301
+0.03%
$2.48 million $6,403
Apr 25, 7 PM $0.00301
-0.43%
$2.48 million $5,639
Apr 25, 6 PM $0.00302
+0.00%
$2.49 million $5,565
Apr 25, 5 PM $0.00302
+0.48%
$2.49 million $5,565
Apr 25, 4 PM $0.00301
-0.41%
$2.48 million $5,480
Apr 25, 3 PM $0.00302
-0.40%
$2.49 million $5,433
Apr 25, 2 PM $0.00303
+0.11%
$2.5 million $96,184
Apr 25, 1 PM $0.00303
+0.56%
$2.49 million $95,062
Apr 25, 12 PM $0.00301
-0.58%
$2.48 million $93,997
Apr 25, 11 AM $0.00303
-0.29%
$2.49 million $88,078
Apr 25, 10 AM $0.00304
+0.29%
$2.5 million $81,275