MEVerse Historical Data

MEV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00277
-0.66%
$ 2.28 million $ 42,256
Nov 25, 4 AM $ 0.00277
-0.44%
$ 2.29 million $ 48,328
Nov 25, 3 AM $ 0.00278
-0.48%
$ 2.29 million $ 46,971
Nov 25, 2 AM $ 0.00279
+0.33%
$ 2.3 million $ 40,926
Nov 25, 1 AM $ 0.00278
-0.17%
$ 2.29 million $ 42,568
Nov 25, 12 AM $ 0.00277
-0.41%
$ 2.28 million $ 42,325
Nov 24, 11 PM $ 0.00278
+0.95%
$ 2.29 million $ 42,343
Nov 24, 10 PM $ 0.00276
-0.56%
$ 2.28 million $ 42,592
Nov 24, 9 PM $ 0.00278
+0.64%
$ 2.29 million $ 41,244
Nov 24, 8 PM $ 0.00276
+0.21%
$ 2.27 million $ 40,492
Nov 24, 7 PM $ 0.00276
-0.13%
$ 2.27 million $ 39,828
Nov 24, 6 PM $ 0.00276
+0.40%
$ 2.27 million $ 39,484
Nov 24, 5 PM $ 0.00275
+0.09%
$ 2.26 million $ 37,342
Nov 24, 4 PM $ 0.00273
+0.07%
$ 2.25 million $ 33,201
Nov 24, 3 PM $ 0.00273
-0.57%
$ 2.25 million $ 30,138
Nov 24, 2 PM $ 0.00275
-0.28%
$ 2.26 million $ 30,411
Nov 24, 1 PM $ 0.00275
-0.93%
$ 2.27 million $ 30,818
Nov 24, 12 PM $ 0.00278
-0.87%
$ 2.29 million $ 30,571
Nov 24, 11 AM $ 0.00273
-0.34%
$ 2.25 million $ 29,927
Nov 24, 10 AM $ 0.00274
+0.09%
$ 2.26 million $ 24,618
Nov 24, 9 AM $ 0.00274
-0.20%
$ 2.26 million $ 22,654
Nov 24, 8 AM $ 0.00276
-0.53%
$ 2.27 million $ 20,970
Nov 24, 7 AM $ 0.00277
-0.03%
$ 2.28 million $ 18,570
Nov 24, 6 AM $ 0.00277
-1.26%
$ 2.28 million $ 17,869
Nov 24, 5 AM $ 0.00281
-0.96%
$ 2.32 million $ 16,981
Nov 24, 4 AM $ 0.00284
+0.05%
$ 2.34 million $ 9,726
Nov 24, 3 AM $ 0.00284
+0.24%
$ 2.34 million $ 9,882
Nov 24, 2 AM $ 0.00283
-0.74%
$ 2.33 million $ 9,825
Nov 24, 1 AM $ 0.00329
-0.16%
$ 2.71 million $ 16
Nov 24, 12 AM $ 0.0033
-0.11%
$ 2.72 million $ 16
Nov 23, 11 PM $ 0.0033
+0.00%
$ 2.72 million $ 16
Nov 23, 10 PM $ 0.0033
+0.00%
$ 2.72 million $ 16
Nov 23, 9 PM $ 0.0033
+0.00%
$ 2.72 million $ 8,222
Nov 23, 8 PM $ 0.0033
+0.00%
$ 2.72 million $ 8,222
Nov 23, 7 PM $ 0.0033
+0.00%
$ 2.72 million $ 8,222
Nov 23, 6 PM $ 0.0033
+0.00%
$ 2.72 million $ 8,222
Nov 23, 5 PM $ 0.00287
+0.00%
$ 2.36 million $ 8,222
Nov 23, 4 PM $ 0.00287
+0.00%
$ 2.36 million $ 8,222
Nov 23, 3 PM $ 0.00287
+0.17%
$ 2.36 million $ 8,222
Nov 23, 2 PM $ 0.00285
+0.43%
$ 2.34 million $ 6,554
Nov 23, 1 PM $ 0.00283
+0.38%
$ 2.33 million $ 6,471
Nov 23, 12 PM $ 0.00282
-1.15%
$ 2.33 million $ 6,231
Nov 23, 11 AM $ 0.00286
+1.23%
$ 2.35 million $ 5,261
Nov 23, 10 AM $ 0.00282
-0.41%
$ 2.32 million $ 6,353
Nov 23, 9 AM $ 0.00283
+0.00%
$ 2.33 million $ 6,355
Nov 23, 8 AM $ 0.00283
+0.00%
$ 2.33 million $ 5,707
Nov 23, 7 AM $ 0.00283
+0.01%
$ 2.33 million $ 9,400
Nov 23, 6 AM $ 0.00283
+0.29%
$ 2.33 million $ 10,770
Nov 23, 5 AM $ 0.00282
+0.00%
$ 2.33 million $ 11,733
Nov 23, 4 AM $ 0.00282
+0.02%
$ 2.33 million $ 12,682