MEVerse Historical Data

MEV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00282
+0.02%
$ 2.33 million $ 12,682
Nov 23, 3 AM $ 0.00282
+1.44%
$ 2.33 million $ 14,604
Nov 23, 2 AM $ 0.00278
-1.30%
$ 2.29 million $ 14,708
Nov 23, 1 AM $ 0.00282
+1.37%
$ 2.32 million $ 14,935
Nov 23, 12 AM $ 0.00278
-0.30%
$ 2.29 million $ 14,978
Nov 22, 11 PM $ 0.00279
+0.49%
$ 2.3 million $ 17,406
Nov 22, 10 PM $ 0.00278
-1.22%
$ 2.29 million $ 17,682
Nov 22, 9 PM $ 0.00281
+0.00%
$ 2.32 million $ 16,833
Nov 22, 8 PM $ 0.00281
+0.00%
$ 2.32 million $ 16,900
Nov 22, 7 PM $ 0.00281
-0.03%
$ 2.32 million $ 18,439
Nov 22, 6 PM $ 0.00281
+0.00%
$ 2.32 million $ 24,021
Nov 22, 5 PM $ 0.00281
-0.01%
$ 2.32 million $ 24,297
Nov 22, 4 PM $ 0.00281
+0.00%
$ 2.32 million $ 26,828
Nov 22, 3 PM $ 0.00281
-0.17%
$ 2.32 million $ 28,035
Nov 22, 2 PM $ 0.00282
+0.00%
$ 2.32 million $ 30,247
Nov 22, 1 PM $ 0.00282
-0.04%
$ 2.32 million $ 31,014
Nov 22, 12 PM $ 0.00282
+1.94%
$ 2.32 million $ 31,289
Nov 22, 11 AM $ 0.00276
+0.12%
$ 2.28 million $ 33,094
Nov 22, 10 AM $ 0.00276
-2.11%
$ 2.28 million $ 33,460
Nov 22, 9 AM $ 0.00282
+1.45%
$ 2.32 million $ 33,151
Nov 22, 8 AM $ 0.00278
-1.14%
$ 2.29 million $ 34,933
Nov 22, 7 AM $ 0.00281
-1.14%
$ 2.32 million $ 31,756
Nov 22, 6 AM $ 0.00285
-1.02%
$ 2.34 million $ 31,946
Nov 22, 5 AM $ 0.00288
+0.05%
$ 2.37 million $ 35,104
Nov 22, 4 AM $ 0.00288
-1.41%
$ 2.37 million $ 38,966
Nov 22, 3 AM $ 0.00292
-0.05%
$ 2.41 million $ 91,785
Nov 22, 2 AM $ 0.00292
+2.09%
$ 2.41 million $ 91,528
Nov 22, 1 AM $ 0.00286
-2.82%
$ 2.36 million $ 94,512
Nov 22, 12 AM $ 0.00286
-0.93%
$ 2.36 million $ 95,982
Nov 21, 11 PM $ 0.00289
-2.01%
$ 2.38 million $ 100,450
Nov 21, 10 PM $ 0.00295
-0.47%
$ 2.43 million $ 103,134
Nov 21, 9 PM $ 0.00297
+1.26%
$ 2.44 million $ 104,269
Nov 21, 8 PM $ 0.00293
+0.11%
$ 2.41 million $ 104,137
Nov 21, 7 PM $ 0.00293
+0.08%
$ 2.41 million $ 98,406
Nov 21, 6 PM $ 0.00293
-0.41%
$ 2.41 million $ 98,804
Nov 21, 5 PM $ 0.00294
+1.42%
$ 2.42 million $ 97,777
Nov 21, 4 PM $ 0.0029
+1.47%
$ 2.39 million $ 96,210
Nov 21, 3 PM $ 0.00285
-0.25%
$ 2.35 million $ 102,295
Nov 21, 2 PM $ 0.00286
-0.41%
$ 2.36 million $ 190,940
Nov 21, 1 PM $ 0.00287
-0.71%
$ 2.37 million $ 195,276
Nov 21, 12 PM $ 0.00289
-0.90%
$ 2.38 million $ 196,358
Nov 21, 11 AM $ 0.00292
+4.75%
$ 2.4 million $ 193,991
Nov 21, 10 AM $ 0.00279
-0.03%
$ 2.3 million $ 193,502
Nov 21, 9 AM $ 0.00279
-5.06%
$ 2.3 million $ 193,213
Nov 21, 8 AM $ 0.00293
-1.77%
$ 2.42 million $ 192,048
Nov 21, 7 AM $ 0.00291
-1.36%
$ 2.4 million $ 195,530
Nov 21, 6 AM $ 0.00295
-0.08%
$ 2.43 million $ 193,886
Nov 21, 5 AM $ 0.00295
+5.11%
$ 2.43 million $ 190,445
Nov 21, 4 AM $ 0.00281
-7.43%
$ 2.31 million $ 189,904
Nov 21, 3 AM $ 0.00303
+0.70%
$ 2.5 million $ 135,846