Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.00304
+0.29%
$2.5 million $81,275
Apr 25, 9 AM $0.00303
+0.22%
$2.49 million $80,284
Apr 25, 8 AM $0.00302
+0.18%
$2.49 million $79,738
Apr 25, 7 AM $0.00301
-0.07%
$2.48 million $79,142
Apr 25, 6 AM $0.00302
-0.31%
$2.49 million $76,774
Apr 25, 5 AM $0.00303
+0.27%
$2.49 million $76,563
Apr 25, 4 AM $0.00302
-0.04%
$2.49 million $76,354
Apr 25, 3 AM $0.00302
+0.00%
$2.49 million $73,369
Apr 25, 2 AM $0.00302
-0.58%
$2.49 million $72,468
Apr 25, 1 AM $0.00304
+0.49%
$2.5 million $70,118
Apr 25, 12 AM $0.00303
+0.00%
$2.5 million $68,637
Apr 24, 11 PM $0.00303
+0.40%
$2.5 million $67,778
Apr 24, 10 PM $0.00302
-0.31%
$2.49 million $65,099
Apr 24, 9 PM $0.00303
-0.16%
$2.49 million $62,911
Apr 24, 8 PM $0.00303
+0.51%
$2.5 million $61,771
Apr 24, 7 PM $0.00302
+0.48%
$2.49 million $60,508
Apr 24, 6 PM $0.003
-0.43%
$2.47 million $60,203
Apr 24, 5 PM $0.00302
-0.55%
$2.48 million $49,921
Apr 24, 4 PM $0.00303
+0.73%
$2.5 million $46,400
Apr 24, 3 PM $0.00301
-0.31%
$2.48 million $45,429
Apr 24, 2 PM $0.00302
-0.51%
$2.49 million $76,031
Apr 24, 1 PM $0.00303
+0.10%
$2.5 million $73,714
Apr 24, 12 PM $0.00303
+0.37%
$2.5 million $72,448
Apr 24, 11 AM $0.00302
+0.18%
$2.49 million $69,418
Apr 24, 10 AM $0.00301
-0.35%
$2.48 million $67,901
Apr 24, 9 AM $0.00303
-0.06%
$2.49 million $63,826
Apr 24, 8 AM $0.00303
-0.13%
$2.49 million $63,410
Apr 24, 7 AM $0.00303
+0.02%
$2.5 million $63,463
Apr 24, 6 AM $0.00303
-0.53%
$2.5 million $60,391
Apr 24, 5 AM $0.00305
+1.17%
$2.51 million $59,716
Apr 24, 4 AM $0.00301
+0.32%
$2.48 million $34,276
Apr 24, 3 AM $0.003
-0.35%
$2.47 million $32,278
Apr 24, 2 AM $0.00301
-0.15%
$2.48 million $28,133
Apr 24, 1 AM $0.00302
-0.09%
$2.48 million $24,374
Apr 24, 12 AM $0.00302
+0.02%
$2.49 million $21,523
Apr 23, 11 PM $0.00302
+0.11%
$2.49 million $21,125
Apr 23, 10 PM $0.00301
+0.13%
$2.48 million $18,969
Apr 23, 9 PM $0.003
+0.21%
$2.47 million $17,346
Apr 23, 8 PM $0.003
+0.18%
$2.47 million $16,801
Apr 23, 7 PM $0.003
-0.13%
$2.47 million $16,552
Apr 23, 6 PM $0.003
+0.18%
$2.47 million $16,414
Apr 23, 5 PM $0.003
-0.25%
$2.47 million $16,219
Apr 23, 4 PM $0.003
-0.11%
$2.47 million $16,256
Apr 23, 3 PM $0.00299
-1.18%
$2.47 million $15,300
Apr 23, 2 PM $0.00303
+0.00%
$2.5 million $64,533
Apr 23, 1 PM $0.00303
+0.52%
$2.5 million $64,533
Apr 23, 12 PM $0.00301
-0.18%
$2.48 million $64,004
Apr 23, 11 AM $0.00302
-0.04%
$2.49 million $63,976
Apr 23, 10 AM $0.00302
-0.20%
$2.49 million $63,218
Apr 23, 9 AM $0.00303
+0.18%
$2.49 million $61,804