MEVerse Historical Data

MEV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00303
+0.70%
$ 2.5 million $ 135,846
Nov 21, 2 AM $ 0.00301
-0.39%
$ 2.48 million $ 135,979
Nov 21, 1 AM $ 0.00302
+0.00%
$ 2.49 million $ 135,890
Nov 21, 12 AM $ 0.00302
+1.00%
$ 2.49 million $ 135,606
Nov 20, 11 PM $ 0.003
-0.14%
$ 2.48 million $ 132,501
Nov 20, 10 PM $ 0.00301
-0.02%
$ 2.48 million $ 129,467
Nov 20, 9 PM $ 0.00301
+0.02%
$ 2.48 million $ 133,927
Nov 20, 8 PM $ 0.00301
+0.41%
$ 2.48 million $ 134,566
Nov 20, 7 PM $ 0.003
+0.03%
$ 2.47 million $ 134,733
Nov 20, 6 PM $ 0.00299
+0.11%
$ 2.47 million $ 134,305
Nov 20, 5 PM $ 0.00299
-1.50%
$ 2.47 million $ 134,188
Nov 20, 4 PM $ 0.00301
-1.91%
$ 2.48 million $ 135,473
Nov 20, 3 PM $ 0.00308
-1.62%
$ 2.54 million $ 136,744
Nov 20, 2 PM $ 0.00313
-0.05%
$ 2.58 million $ 45,728
Nov 20, 1 PM $ 0.00313
+0.28%
$ 2.58 million $ 40,893
Nov 20, 12 PM $ 0.0031
+0.07%
$ 2.55 million $ 40,772
Nov 20, 11 AM $ 0.0031
-0.93%
$ 2.55 million $ 40,440
Nov 20, 10 AM $ 0.00313
-0.04%
$ 2.58 million $ 40,246
Nov 20, 9 AM $ 0.00313
+0.26%
$ 2.58 million $ 40,634
Nov 20, 8 AM $ 0.00312
+0.74%
$ 2.57 million $ 42,458
Nov 20, 7 AM $ 0.0031
+0.03%
$ 2.55 million $ 39,162
Nov 20, 6 AM $ 0.0031
+0.06%
$ 2.55 million $ 44,340
Nov 20, 5 AM $ 0.00309
-0.25%
$ 2.55 million $ 45,338
Nov 20, 4 AM $ 0.0031
+0.10%
$ 2.56 million $ 42,650
Nov 20, 3 AM $ 0.0031
+0.16%
$ 2.55 million $ 56,780
Nov 20, 2 AM $ 0.00309
-0.43%
$ 2.55 million $ 56,434
Nov 20, 1 AM $ 0.00311
+0.26%
$ 2.56 million $ 71,435
Nov 20, 12 AM $ 0.0031
+2.24%
$ 2.55 million $ 68,590
Nov 19, 11 PM $ 0.00303
+1.34%
$ 2.5 million $ 67,765
Nov 19, 10 PM $ 0.003
-0.61%
$ 2.47 million $ 67,352
Nov 19, 9 PM $ 0.00301
-0.12%
$ 2.48 million $ 61,823
Nov 19, 8 PM $ 0.003
-0.11%
$ 2.47 million $ 61,082
Nov 19, 7 PM $ 0.003
-0.05%
$ 2.47 million $ 60,901
Nov 19, 6 PM $ 0.003
+0.09%
$ 2.47 million $ 60,833
Nov 19, 5 PM $ 0.00301
-0.56%
$ 2.48 million $ 59,957
Nov 19, 4 PM $ 0.00305
-2.11%
$ 2.51 million $ 59,254
Nov 19, 3 PM $ 0.00311
-0.20%
$ 2.56 million $ 50,440
Nov 19, 2 PM $ 0.00312
-0.55%
$ 2.57 million $ 52,778
Nov 19, 1 PM $ 0.00313
-0.11%
$ 2.58 million $ 54,357
Nov 19, 12 PM $ 0.00314
+1.04%
$ 2.58 million $ 54,116
Nov 19, 11 AM $ 0.0031
-0.21%
$ 2.56 million $ 58,864
Nov 19, 10 AM $ 0.00311
-0.58%
$ 2.56 million $ 59,079
Nov 19, 9 AM $ 0.00313
-1.27%
$ 2.58 million $ 58,719
Nov 19, 8 AM $ 0.00314
-0.20%
$ 2.59 million $ 58,161
Nov 19, 7 AM $ 0.00315
-0.30%
$ 2.6 million $ 55,591
Nov 19, 6 AM $ 0.00316
-0.34%
$ 2.6 million $ 59,783
Nov 19, 5 AM $ 0.00317
-0.61%
$ 2.61 million $ 58,745
Nov 19, 4 AM $ 0.00319
-1.29%
$ 2.63 million $ 57,085
Nov 19, 3 AM $ 0.00323
+0.27%
$ 2.66 million $ 50,593
Nov 19, 2 AM $ 0.00322
+1.70%
$ 2.65 million $ 53,305