Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00303
+0.18%
$2.49 million $61,804
Apr 23, 8 AM $0.00302
-0.04%
$2.49 million $61,570
Apr 23, 7 AM $0.00302
+0.20%
$2.49 million $60,958
Apr 23, 6 AM $0.00301
-0.06%
$2.48 million $58,803
Apr 23, 5 AM $0.00301
-0.25%
$2.48 million $48,283
Apr 23, 4 AM $0.00302
+0.34%
$2.49 million $35,118
Apr 23, 3 AM $0.00301
-0.44%
$2.48 million $29,990
Apr 23, 2 AM $0.00302
+0.11%
$2.49 million $27,197
Apr 23, 1 AM $0.00303
+0.05%
$2.49 million $23,149
Apr 23, 12 AM $0.00302
-0.18%
$2.49 million $21,637
Apr 22, 11 PM $0.00302
-0.36%
$2.49 million $15,299
Apr 22, 10 PM $0.00303
+0.43%
$2.5 million $14,610
Apr 22, 9 PM $0.00302
+0.00%
$2.49 million $14,342
Apr 22, 8 PM $0.00302
-0.04%
$2.49 million $13,481
Apr 22, 7 PM $0.00302
-0.03%
$2.49 million $12,970
Apr 22, 6 PM $0.00302
-0.14%
$2.49 million $12,974
Apr 22, 5 PM $0.00303
-0.20%
$2.49 million $8,355
Apr 22, 4 PM $0.00303
-0.02%
$2.5 million $7,865
Apr 22, 3 PM $0.00303
-0.52%
$2.5 million $7,864
Apr 22, 2 PM $0.00305
+0.18%
$2.51 million $44,128
Apr 22, 1 PM $0.00304
+0.25%
$2.51 million $41,926
Apr 22, 12 PM $0.00303
+0.45%
$2.5 million $38,653
Apr 22, 11 AM $0.00302
-0.42%
$2.49 million $35,061
Apr 22, 10 AM $0.00303
+0.00%
$2.5 million $35,106
Apr 22, 9 AM $0.00303
+0.40%
$2.5 million $34,738
Apr 22, 8 AM $0.00302
+0.13%
$2.49 million $32,327
Apr 22, 7 AM $0.00303
-0.09%
$2.5 million $29,709
Apr 22, 6 AM $0.00302
-0.43%
$2.48 million $28,678
Apr 22, 5 AM $0.00303
+0.15%
$2.5 million $23,060
Apr 22, 4 AM $0.00302
+0.15%
$2.49 million $20,238
Apr 22, 3 AM $0.00302
-0.08%
$2.49 million $15,388
Apr 22, 2 AM $0.00302
-0.08%
$2.49 million $11,675
Apr 22, 1 AM $0.00302
-0.10%
$2.48 million $11,632
Apr 22, 12 AM $0.00303
+0.95%
$2.49 million $8,813
Apr 21, 11 PM $0.003
-0.34%
$2.47 million $8,019
Apr 21, 10 PM $0.00301
-0.21%
$2.48 million $3,911
Apr 21, 9 PM $0.00301
-0.14%
$2.48 million $3,912
Apr 21, 8 PM $0.00302
+0.13%
$2.49 million $3,911
Apr 21, 7 PM $0.00302
-0.15%
$2.49 million $2,441
Apr 21, 6 PM $0.00302
-0.09%
$2.49 million $2,444
Apr 21, 5 PM $0.00302
-0.15%
$2.49 million $2,433
Apr 21, 4 PM $0.00303
-0.15%
$2.5 million $2,437
Apr 21, 3 PM $0.00303
-0.21%
$2.5 million $2,440
Apr 21, 2 PM $0.00304
+0.11%
$2.5 million $113,976
Apr 21, 1 PM $0.00304
-0.20%
$2.5 million $110,442
Apr 21, 12 PM $0.00304
-0.77%
$2.51 million $109,488
Apr 21, 11 AM $0.00307
+0.01%
$2.53 million $109,091
Apr 21, 10 AM $0.00306
+1.37%
$2.52 million $107,908
Apr 21, 9 AM $0.00301
+0.10%
$2.48 million $68,963
Apr 21, 8 AM $0.00301
-0.28%
$2.48 million $63,587