MEVerse Historical Data

MEV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00322
+1.70%
$ 2.65 million $ 53,305
Nov 19, 1 AM $ 0.00317
-0.06%
$ 2.61 million $ 38,309
Nov 19, 12 AM $ 0.00317
-0.08%
$ 2.61 million $ 40,141
Nov 18, 11 PM $ 0.00317
-1.01%
$ 2.61 million $ 40,229
Nov 18, 10 PM $ 0.0032
+0.72%
$ 2.64 million $ 40,150
Nov 18, 9 PM $ 0.00318
+0.79%
$ 2.62 million $ 41,401
Nov 18, 8 PM $ 0.00316
-0.01%
$ 2.6 million $ 43,530
Nov 18, 7 PM $ 0.00316
-0.70%
$ 2.6 million $ 45,550
Nov 18, 6 PM $ 0.00318
+0.10%
$ 2.62 million $ 53,703
Nov 18, 5 PM $ 0.00318
+0.03%
$ 2.62 million $ 53,913
Nov 18, 4 PM $ 0.00317
-0.01%
$ 2.62 million $ 57,031
Nov 18, 3 PM $ 0.00318
+0.51%
$ 2.62 million $ 155,459
Nov 18, 2 PM $ 0.00314
+0.14%
$ 2.58 million $ 153,743
Nov 18, 1 PM $ 0.00313
+3.90%
$ 2.58 million $ 152,099
Nov 18, 12 PM $ 0.00301
-2.63%
$ 2.48 million $ 151,025
Nov 18, 11 AM $ 0.00308
+0.47%
$ 2.54 million $ 146,034
Nov 18, 10 AM $ 0.00304
-0.03%
$ 2.51 million $ 145,602
Nov 18, 9 AM $ 0.00304
-0.75%
$ 2.51 million $ 145,565
Nov 18, 8 AM $ 0.00304
+1.38%
$ 2.51 million $ 144,650
Nov 18, 7 AM $ 0.00305
-0.34%
$ 2.51 million $ 144,622
Nov 18, 6 AM $ 0.00306
+0.10%
$ 2.52 million $ 138,133
Nov 18, 5 AM $ 0.00305
-0.55%
$ 2.52 million $ 139,131
Nov 18, 4 AM $ 0.00307
-1.67%
$ 2.53 million $ 138,543
Nov 18, 3 AM $ 0.00312
-0.01%
$ 2.57 million $ 131,493
Nov 18, 2 AM $ 0.00312
-2.09%
$ 2.57 million $ 129,783
Nov 18, 1 AM $ 0.00319
+1.87%
$ 2.63 million $ 129,186
Nov 18, 12 AM $ 0.00317
+1.97%
$ 2.61 million $ 126,393
Nov 17, 11 PM $ 0.00311
-0.06%
$ 2.56 million $ 127,525
Nov 17, 10 PM $ 0.00311
+0.87%
$ 2.56 million $ 129,666
Nov 17, 9 PM $ 0.00308
-0.03%
$ 2.54 million $ 134,705
Nov 17, 8 PM $ 0.00308
+0.14%
$ 2.54 million $ 132,935
Nov 17, 7 PM $ 0.00308
-0.24%
$ 2.54 million $ 129,766
Nov 17, 6 PM $ 0.00309
-0.02%
$ 2.54 million $ 125,460
Nov 17, 5 PM $ 0.00309
-0.10%
$ 2.54 million $ 127,809
Nov 17, 4 PM $ 0.00309
-3.95%
$ 2.55 million $ 127,675
Nov 17, 3 PM $ 0.00321
+1.26%
$ 2.65 million $ 31,203
Nov 17, 2 PM $ 0.00317
+0.07%
$ 2.61 million $ 31,867
Nov 17, 1 PM $ 0.00317
-1.16%
$ 2.61 million $ 32,199
Nov 17, 12 PM $ 0.00321
+1.19%
$ 2.64 million $ 32,283
Nov 17, 11 AM $ 0.00317
-1.10%
$ 2.61 million $ 32,241
Nov 17, 10 AM $ 0.00321
+0.01%
$ 2.64 million $ 32,872
Nov 17, 9 AM $ 0.00321
+1.14%
$ 2.64 million $ 33,613
Nov 17, 8 AM $ 0.00319
-0.21%
$ 2.63 million $ 33,935
Nov 17, 7 AM $ 0.00319
+0.04%
$ 2.63 million $ 33,620
Nov 17, 6 AM $ 0.00319
+0.00%
$ 2.63 million $ 37,511
Nov 17, 5 AM $ 0.00319
-0.15%
$ 2.63 million $ 35,580
Nov 17, 4 AM $ 0.0032
+1.03%
$ 2.63 million $ 37,468
Nov 17, 3 AM $ 0.00316
+0.53%
$ 2.61 million $ 37,600
Nov 17, 2 AM $ 0.00315
-1.15%
$ 2.59 million $ 36,139
Nov 17, 1 AM $ 0.00318
-0.26%
$ 2.62 million $ 34,555