Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.00301
-0.28%
$2.48 million $63,587
Apr 21, 7 AM $0.00302
-0.24%
$2.49 million $53,698
Apr 21, 6 AM $0.00303
+0.08%
$2.49 million $44,902
Apr 21, 5 AM $0.00302
-0.23%
$2.49 million $41,822
Apr 21, 4 AM $0.00303
+0.51%
$2.5 million $39,201
Apr 21, 3 AM $0.00302
+0.07%
$2.48 million $34,780
Apr 21, 2 AM $0.00301
-0.62%
$2.48 million $34,060
Apr 21, 1 AM $0.00303
-0.29%
$2.5 million $28,469
Apr 21, 12 AM $0.00304
+0.00%
$2.51 million $28,002
Apr 20, 11 PM $0.00304
-0.31%
$2.51 million $24,680
Apr 20, 10 PM $0.00305
-0.34%
$2.51 million $23,885
Apr 20, 9 PM $0.00306
+1.14%
$2.52 million $20,277
Apr 20, 8 PM $0.00303
+0.03%
$2.49 million $7,278
Apr 20, 7 PM $0.00303
+0.07%
$2.49 million $7,173
Apr 20, 6 PM $0.00302
-0.12%
$2.49 million $5,549
Apr 20, 5 PM $0.00303
+0.53%
$2.49 million $4,391
Apr 20, 4 PM $0.00301
-0.46%
$2.48 million $4,365
Apr 20, 3 PM $0.00302
-0.25%
$2.49 million $3,461
Apr 20, 2 PM $0.00303
-0.25%
$2.5 million $531,608
Apr 20, 1 PM $0.00304
+0.45%
$2.5 million $529,083
Apr 20, 12 PM $0.00303
+0.21%
$2.49 million $518,328
Apr 20, 11 AM $0.00302
-0.42%
$2.49 million $507,137
Apr 20, 10 AM $0.00303
+0.13%
$2.5 million $503,998
Apr 20, 9 AM $0.00303
+0.26%
$2.5 million $488,923
Apr 20, 8 AM $0.00302
-1.62%
$2.49 million $476,460
Apr 20, 7 AM $0.00307
-0.15%
$2.53 million $437,041
Apr 20, 6 AM $0.00307
-2.87%
$2.53 million $410,543
Apr 20, 5 AM $0.00317
+5.70%
$2.61 million $299,986
Apr 20, 4 AM $0.003
-0.07%
$2.47 million $124,295
Apr 20, 3 AM $0.003
-0.34%
$2.47 million $123,224
Apr 20, 2 AM $0.00301
-0.12%
$2.48 million $118,763
Apr 20, 1 AM $0.00301
+0.14%
$2.48 million $118,361
Apr 20, 12 AM $0.00299
-2.17%
$2.46 million $113,769
Apr 19, 11 PM $0.00305
-0.22%
$2.51 million $72,672
Apr 19, 10 PM $0.00306
-0.29%
$2.52 million $67,704
Apr 19, 9 PM $0.00305
-0.56%
$2.51 million $60,166
Apr 19, 8 PM $0.00305
-1.43%
$2.52 million $55,320
Apr 19, 7 PM $0.0031
+1.44%
$2.56 million $46,807
Apr 19, 6 PM $0.00307
+0.63%
$2.53 million $24,859
Apr 19, 5 PM $0.00305
+0.04%
$2.51 million $18,160
Apr 19, 4 PM $0.00309
+0.76%
$2.54 million $17,837
Apr 19, 3 PM $0.00306
-0.69%
$2.52 million $2,224
Apr 19, 2 PM $0.00308
+0.60%
$2.54 million $107,847
Apr 19, 1 PM $0.00306
+0.40%
$2.52 million $105,155
Apr 19, 12 PM $0.00305
-0.67%
$2.51 million $103,789
Apr 19, 11 AM $0.00307
+0.54%
$2.53 million $102,956
Apr 19, 10 AM $0.00305
-0.71%
$2.51 million $101,343
Apr 19, 9 AM $0.00307
+0.67%
$2.53 million $100,078
Apr 19, 8 AM $0.00305
-0.62%
$2.52 million $99,273
Apr 19, 7 AM $0.00307
+0.58%
$2.53 million $98,694