Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.00308
+0.69%
$2.54 million $96,839
Apr 19, 5 AM $0.00306
+0.00%
$2.52 million $93,688
Apr 19, 4 AM $0.00306
-0.22%
$2.52 million $93,276
Apr 19, 3 AM $0.00306
+0.16%
$2.52 million $84,325
Apr 19, 2 AM $0.00306
-0.49%
$2.52 million $83,742
Apr 19, 1 AM $0.00307
-0.40%
$2.53 million $75,219
Apr 19, 12 AM $0.00309
-0.15%
$2.55 million $73,481
Apr 18, 11 PM $0.00309
+0.89%
$2.55 million $69,340
Apr 18, 10 PM $0.00307
+0.72%
$2.53 million $19,926
Apr 18, 9 PM $0.00305
-0.36%
$2.51 million $18,843
Apr 18, 8 PM $0.00306
+0.27%
$2.52 million $14,735
Apr 18, 7 PM $0.00307
+0.74%
$2.53 million $13,996
Apr 18, 6 PM $0.00305
-0.67%
$2.51 million $13,766
Apr 18, 5 PM $0.00307
+0.02%
$2.53 million $6,708
Apr 18, 4 PM $0.00307
+0.77%
$2.53 million $5,822
Apr 18, 3 PM $0.00304
-1.32%
$2.51 million $934
Apr 18, 2 PM $0.00308
+0.49%
$2.54 million $97,926
Apr 18, 1 PM $0.00307
+0.05%
$2.53 million $96,949
Apr 18, 12 PM $0.00307
-1.29%
$2.53 million $88,388
Apr 18, 11 AM $0.00311
+0.97%
$2.56 million $85,216
Apr 18, 10 AM $0.00308
+0.13%
$2.54 million $75,768
Apr 18, 9 AM $0.00307
+0.28%
$2.53 million $71,774
Apr 18, 8 AM $0.00306
-0.21%
$2.53 million $68,753
Apr 18, 7 AM $0.00307
-0.74%
$2.53 million $60,130
Apr 18, 6 AM $0.00309
+0.40%
$2.55 million $52,224
Apr 18, 5 AM $0.00308
+0.13%
$2.54 million $51,339
Apr 18, 4 AM $0.00308
+0.18%
$2.54 million $49,281
Apr 18, 3 AM $0.00307
-0.33%
$2.53 million $45,729
Apr 18, 2 AM $0.00308
+0.19%
$2.54 million $41,128
Apr 18, 1 AM $0.00308
+0.22%
$2.54 million $29,021
Apr 18, 12 AM $0.00307
-0.51%
$2.53 million $28,601
Apr 17, 11 PM $0.00309
+0.45%
$2.54 million $22,593
Apr 17, 10 PM $0.00307
+0.14%
$2.53 million $18,452
Apr 17, 9 PM $0.00307
-0.28%
$2.53 million $16,012
Apr 17, 8 PM $0.00308
+0.39%
$2.54 million $15,382
Apr 17, 7 PM $0.00306
-0.07%
$2.53 million $8,820
Apr 17, 6 PM $0.00307
+0.33%
$2.53 million $8,827
Apr 17, 5 PM $0.00306
-1.29%
$2.52 million $8,622
Apr 17, 4 PM $0.0031
+0.14%
$2.55 million $5,842
Apr 17, 3 PM $0.00309
-1.02%
$2.55 million $4,615
Apr 17, 2 PM $0.00312
+0.94%
$2.57 million $198,021
Apr 17, 1 PM $0.0031
+2.10%
$2.55 million $181,556
Apr 17, 12 PM $0.00303
+0.15%
$2.5 million $170,870
Apr 17, 11 AM $0.00303
+0.21%
$2.49 million $157,626
Apr 17, 10 AM $0.00302
-0.39%
$2.49 million $153,747
Apr 17, 9 AM $0.00303
+0.38%
$2.5 million $146,673
Apr 17, 8 AM $0.00302
+0.23%
$2.49 million $140,668
Apr 17, 7 AM $0.00301
+0.13%
$2.48 million $135,296
Apr 17, 6 AM $0.003
+0.08%
$2.48 million $117,630
Apr 17, 5 AM $0.003
-1.69%
$2.47 million $115,040