MEVerse Historical Data

MEV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00315
-1.15%
$ 2.59 million $ 36,139
Nov 17, 1 AM $ 0.00318
-0.26%
$ 2.62 million $ 34,555
Nov 17, 12 AM $ 0.00319
+0.07%
$ 2.63 million $ 34,641
Nov 16, 11 PM $ 0.00319
-1.13%
$ 2.63 million $ 34,267
Nov 16, 10 PM $ 0.00322
-0.06%
$ 2.66 million $ 31,710
Nov 16, 9 PM $ 0.00322
+0.26%
$ 2.66 million $ 30,281
Nov 16, 8 PM $ 0.00322
-0.58%
$ 2.65 million $ 29,460
Nov 16, 7 PM $ 0.00324
-0.32%
$ 2.67 million $ 29,446
Nov 16, 6 PM $ 0.00325
-0.53%
$ 2.67 million $ 26,680
Nov 16, 5 PM $ 0.00326
-0.53%
$ 2.69 million $ 24,074
Nov 16, 4 PM $ 0.00328
-1.49%
$ 2.7 million $ 20,459
Nov 16, 3 PM $ 0.00333
-0.86%
$ 2.75 million $ 18,878
Nov 16, 2 PM $ 0.00336
+1.10%
$ 2.77 million $ 17,583
Nov 16, 1 PM $ 0.00333
+0.02%
$ 2.74 million $ 17,106
Nov 16, 12 PM $ 0.00333
-0.06%
$ 2.74 million $ 17,153
Nov 16, 11 AM $ 0.00333
+0.10%
$ 2.74 million $ 17,172
Nov 16, 10 AM $ 0.00332
+0.29%
$ 2.74 million $ 16,507
Nov 16, 9 AM $ 0.00332
-0.27%
$ 2.73 million $ 16,638
Nov 16, 8 AM $ 0.00332
-0.43%
$ 2.74 million $ 17,753
Nov 16, 7 AM $ 0.00334
+1.09%
$ 2.75 million $ 17,260
Nov 16, 6 AM $ 0.0033
+0.48%
$ 2.72 million $ 12,873
Nov 16, 5 AM $ 0.00328
-0.65%
$ 2.7 million $ 13,655
Nov 16, 4 AM $ 0.0033
-0.10%
$ 2.72 million $ 13,437
Nov 16, 3 AM $ 0.0033
-0.02%
$ 2.72 million $ 13,003
Nov 16, 2 AM $ 0.0033
-0.02%
$ 2.72 million $ 13,236
Nov 16, 1 AM $ 0.0033
+0.00%
$ 2.72 million $ 13,146
Nov 16, 12 AM $ 0.0033
+0.00%
$ 2.72 million $ 13,277
Nov 15, 11 PM $ 0.0033
+0.73%
$ 2.72 million $ 16,080
Nov 15, 10 PM $ 0.00328
-0.33%
$ 2.7 million $ 17,792
Nov 15, 9 PM $ 0.00331
-0.02%
$ 2.73 million $ 15,957
Nov 15, 8 PM $ 0.00331
+0.00%
$ 2.73 million $ 19,397
Nov 15, 7 PM $ 0.00331
+0.06%
$ 2.73 million $ 19,540
Nov 15, 6 PM $ 0.00331
+0.08%
$ 2.73 million $ 20,655
Nov 15, 5 PM $ 0.00331
-0.08%
$ 2.73 million $ 20,648
Nov 15, 4 PM $ 0.00331
-0.38%
$ 2.73 million $ 20,509
Nov 15, 3 PM $ 0.00332
-0.01%
$ 2.74 million $ 21,030
Nov 15, 2 PM $ 0.00332
-0.01%
$ 2.74 million $ 23,315
Nov 15, 1 PM $ 0.00332
+1.05%
$ 2.74 million $ 27,466
Nov 15, 12 PM $ 0.00332
+0.00%
$ 2.73 million $ 28,186
Nov 15, 11 AM $ 0.00332
+0.00%
$ 2.73 million $ 29,735
Nov 15, 10 AM $ 0.00332
-0.28%
$ 2.73 million $ 30,264
Nov 15, 9 AM $ 0.00332
+0.93%
$ 2.74 million $ 31,286
Nov 15, 8 AM $ 0.00329
-0.60%
$ 2.71 million $ 31,324
Nov 15, 7 AM $ 0.00331
+1.08%
$ 2.73 million $ 31,389
Nov 15, 6 AM $ 0.00328
-0.48%
$ 2.7 million $ 31,237
Nov 15, 5 AM $ 0.00329
+0.02%
$ 2.71 million $ 31,772
Nov 15, 4 AM $ 0.00329
-0.06%
$ 2.71 million $ 34,033
Nov 15, 3 AM $ 0.0033
+0.28%
$ 2.72 million $ 35,240
Nov 15, 2 AM $ 0.00329
+0.18%
$ 2.71 million $ 35,221
Nov 15, 1 AM $ 0.00328
+1.00%
$ 2.7 million $ 38,785