MEVerse Historical Data

MEV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00328
+1.00%
$ 2.7 million $ 38,785
Nov 15, 12 AM $ 0.00325
-1.43%
$ 2.68 million $ 40,256
Nov 14, 11 PM $ 0.00329
+0.96%
$ 2.71 million $ 44,503
Nov 14, 10 PM $ 0.00326
-0.08%
$ 2.69 million $ 47,334
Nov 14, 9 PM $ 0.00327
-0.56%
$ 2.69 million $ 47,196
Nov 14, 8 PM $ 0.00328
-0.06%
$ 2.71 million $ 43,653
Nov 14, 7 PM $ 0.00329
+0.02%
$ 2.71 million $ 47,476
Nov 14, 6 PM $ 0.00329
+0.01%
$ 2.71 million $ 48,888
Nov 14, 5 PM $ 0.00329
-0.10%
$ 2.71 million $ 48,891
Nov 14, 4 PM $ 0.00329
-0.76%
$ 2.71 million $ 48,947
Nov 14, 3 PM $ 0.00331
-0.84%
$ 2.73 million $ 59,181
Nov 14, 2 PM $ 0.00334
+0.64%
$ 2.75 million $ 325,066
Nov 14, 1 PM $ 0.00332
-0.12%
$ 2.74 million $ 326,536
Nov 14, 12 PM $ 0.00332
+1.09%
$ 2.74 million $ 325,380
Nov 14, 11 AM $ 0.00329
-0.42%
$ 2.71 million $ 324,295
Nov 14, 10 AM $ 0.0033
+0.43%
$ 2.72 million $ 325,738
Nov 14, 9 AM $ 0.00329
+0.49%
$ 2.71 million $ 325,105
Nov 14, 8 AM $ 0.00327
-0.83%
$ 2.7 million $ 324,324
Nov 14, 7 AM $ 0.0033
+0.03%
$ 2.72 million $ 325,096
Nov 14, 6 AM $ 0.0033
-0.08%
$ 2.72 million $ 326,846
Nov 14, 5 AM $ 0.0033
+0.18%
$ 2.72 million $ 327,472
Nov 14, 4 AM $ 0.0033
-0.19%
$ 2.72 million $ 328,431
Nov 14, 3 AM $ 0.0033
+1.08%
$ 2.72 million $ 326,662
Nov 14, 2 AM $ 0.00327
-0.71%
$ 2.69 million $ 333,822
Nov 14, 1 AM $ 0.00332
+0.11%
$ 2.73 million $ 334,441
Nov 14, 12 AM $ 0.00329
-0.01%
$ 2.71 million $ 338,815
Nov 13, 11 PM $ 0.00328
-0.28%
$ 2.7 million $ 333,631
Nov 13, 10 PM $ 0.00333
+0.36%
$ 2.74 million $ 335,169
Nov 13, 9 PM $ 0.00332
+0.94%
$ 2.73 million $ 337,843
Nov 13, 8 PM $ 0.00329
-1.20%
$ 2.71 million $ 338,451
Nov 13, 7 PM $ 0.00333
+0.47%
$ 2.74 million $ 334,763
Nov 13, 6 PM $ 0.00331
-1.04%
$ 2.73 million $ 333,681
Nov 13, 5 PM $ 0.00335
+0.81%
$ 2.76 million $ 335,520
Nov 13, 4 PM $ 0.00338
+0.65%
$ 2.78 million $ 336,857
Nov 13, 3 PM $ 0.00336
-1.67%
$ 2.76 million $ 330,165
Nov 13, 2 PM $ 0.00341
-0.77%
$ 2.81 million $ 555,231
Nov 13, 1 PM $ 0.00344
+0.19%
$ 2.83 million $ 549,046
Nov 13, 12 PM $ 0.00343
-0.63%
$ 2.83 million $ 550,444
Nov 13, 11 AM $ 0.00345
+0.02%
$ 2.85 million $ 548,681
Nov 13, 10 AM $ 0.00345
-0.79%
$ 2.85 million $ 548,671
Nov 13, 9 AM $ 0.00348
+0.30%
$ 2.87 million $ 547,684
Nov 13, 8 AM $ 0.00347
+0.21%
$ 2.86 million $ 547,905
Nov 13, 7 AM $ 0.00347
+0.56%
$ 2.86 million $ 548,082
Nov 13, 6 AM $ 0.00347
-0.05%
$ 2.86 million $ 537,359
Nov 13, 5 AM $ 0.00347
-0.33%
$ 2.86 million $ 537,043
Nov 13, 4 AM $ 0.00349
+0.66%
$ 2.87 million $ 546,367
Nov 13, 3 AM $ 0.00345
-2.37%
$ 2.84 million $ 549,407
Nov 13, 2 AM $ 0.00354
+3.01%
$ 2.91 million $ 553,237
Nov 13, 1 AM $ 0.00343
+0.07%
$ 2.83 million $ 549,834
Nov 13, 12 AM $ 0.00343
+0.51%
$ 2.83 million $ 546,566