Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.003
-1.69%
$2.47 million $115,040
Apr 17, 4 AM $0.00305
+0.29%
$2.51 million $79,891
Apr 17, 3 AM $0.00304
-0.64%
$2.5 million $77,558
Apr 17, 2 AM $0.00306
-0.22%
$2.52 million $77,707
Apr 17, 1 AM $0.00306
-0.16%
$2.53 million $70,351
Apr 17, 12 AM $0.00307
-0.34%
$2.53 million $65,317
Apr 16, 11 PM $0.00308
-0.04%
$2.54 million $55,123
Apr 16, 10 PM $0.00308
-0.10%
$2.54 million $37,168
Apr 16, 9 PM $0.00308
+1.63%
$2.54 million $21,864
Apr 16, 8 PM $0.00304
-0.05%
$2.5 million $7,814
Apr 16, 7 PM $0.00304
+0.10%
$2.5 million $6,972
Apr 16, 6 PM $0.00303
+0.64%
$2.5 million $6,084
Apr 16, 5 PM $0.00301
+0.00%
$2.48 million $4,183
Apr 16, 4 PM $0.00301
-0.30%
$2.48 million $2,991
Apr 16, 3 PM $0.00302
-0.04%
$2.49 million $2,554
Apr 16, 2 PM $0.00302
-0.70%
$2.49 million $358,800
Apr 16, 1 PM $0.00305
+0.10%
$2.51 million $359,072
Apr 16, 12 PM $0.00304
+0.73%
$2.51 million $354,858
Apr 16, 11 AM $0.00302
-0.64%
$2.49 million $350,706
Apr 16, 10 AM $0.00304
+0.14%
$2.51 million $345,985
Apr 16, 9 AM $0.00304
+0.48%
$2.5 million $344,102
Apr 16, 8 AM $0.00302
-0.13%
$2.49 million $334,387
Apr 16, 7 AM $0.00303
-0.60%
$2.49 million $315,498
Apr 16, 6 AM $0.00304
+0.25%
$2.51 million $313,794
Apr 16, 5 AM $0.00304
-0.36%
$2.5 million $305,816
Apr 16, 4 AM $0.00305
+0.20%
$2.51 million $301,559
Apr 16, 3 AM $0.00304
+0.17%
$2.51 million $279,354
Apr 16, 2 AM $0.00304
-4.01%
$2.5 million $261,330
Apr 16, 1 AM $0.00316
+5.06%
$2.61 million $189,372
Apr 16, 12 AM $0.00301
-1.35%
$2.48 million $63,809
Apr 15, 11 PM $0.00305
+0.47%
$2.51 million $40,625
Apr 15, 10 PM $0.00304
+0.04%
$2.5 million $35,163
Apr 15, 9 PM $0.00304
+0.20%
$2.5 million $34,010
Apr 15, 8 PM $0.00303
-1.38%
$2.5 million $27,947
Apr 15, 7 PM $0.00306
-0.59%
$2.53 million $16,164
Apr 15, 6 PM $0.00308
-0.32%
$2.54 million $12,873
Apr 15, 5 PM $0.00309
+0.47%
$2.55 million $12,678
Apr 15, 4 PM $0.00308
-0.65%
$2.54 million $7,612
Apr 15, 3 PM $0.0031
+0.80%
$2.55 million $5,934
Apr 15, 2 PM $0.00307
-0.35%
$2.53 million $585,777
Apr 15, 1 PM $0.00308
+0.10%
$2.54 million $582,307
Apr 15, 12 PM $0.00308
+0.55%
$2.54 million $546,648
Apr 15, 11 AM $0.00306
+1.01%
$2.53 million $533,875
Apr 15, 10 AM $0.00303
+0.46%
$2.5 million $523,703
Apr 15, 9 AM $0.00304
+0.69%
$2.51 million $516,093
Apr 15, 8 AM $0.00302
+0.49%
$2.49 million $510,437
Apr 15, 7 AM $0.00301
-1.18%
$2.48 million $503,975
Apr 15, 6 AM $0.00304
-0.45%
$2.51 million $464,251
Apr 15, 5 AM $0.00306
-0.97%
$2.52 million $436,570
Apr 15, 4 AM $0.00309
+2.75%
$2.54 million $380,173