Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.00309
+2.75%
$2.54 million $380,173
Apr 15, 3 AM $0.003
+0.66%
$2.48 million $33,002
Apr 15, 2 AM $0.00298
-0.64%
$2.46 million $30,399
Apr 15, 1 AM $0.003
+1.45%
$2.47 million $29,859
Apr 15, 12 AM $0.00296
-0.69%
$2.44 million $14,727
Apr 14, 11 PM $0.00298
+0.51%
$2.46 million $13,479
Apr 14, 10 PM $0.00297
-0.45%
$2.44 million $11,174
Apr 14, 9 PM $0.00298
+0.43%
$2.45 million $10,576
Apr 14, 8 PM $0.00297
+0.01%
$2.44 million $8,945
Apr 14, 7 PM $0.00297
-0.01%
$2.44 million $7,992
Apr 14, 6 PM $0.00297
+0.26%
$2.44 million $6,378
Apr 14, 5 PM $0.00296
-0.48%
$2.44 million $6,232
Apr 14, 4 PM $0.00297
+0.23%
$2.45 million $6,061
Apr 14, 3 PM $0.00297
-1.23%
$2.44 million $4,467
Apr 14, 2 PM $0.003
+0.69%
$2.47 million $153,106
Apr 14, 1 PM $0.00298
+0.73%
$2.46 million $137,608
Apr 14, 12 PM $0.00296
-0.71%
$2.44 million $133,926
Apr 14, 11 AM $0.00298
+0.06%
$2.46 million $132,004
Apr 14, 10 AM $0.00298
-0.08%
$2.46 million $130,423
Apr 14, 9 AM $0.00298
+0.74%
$2.46 million $128,237
Apr 14, 8 AM $0.00296
+0.67%
$2.44 million $117,100
Apr 14, 7 AM $0.00294
+0.30%
$2.42 million $102,094
Apr 14, 6 AM $0.00293
-0.07%
$2.42 million $97,719
Apr 14, 5 AM $0.00294
-0.06%
$2.42 million $96,562
Apr 14, 4 AM $0.00294
+0.10%
$2.42 million $93,887
Apr 14, 3 AM $0.00293
+0.00%
$2.42 million $72,347
Apr 14, 2 AM $0.00293
-0.88%
$2.42 million $63,210
Apr 14, 1 AM $0.00296
-1.46%
$2.44 million $59,097
Apr 14, 12 AM $0.003
-0.65%
$2.47 million $50,443
Apr 13, 11 PM $0.00302
+0.45%
$2.49 million $42,738
Apr 13, 10 PM $0.00301
+0.92%
$2.48 million $35,293
Apr 13, 9 PM $0.00298
+1.09%
$2.46 million $28,138
Apr 13, 8 PM $0.00295
+0.41%
$2.43 million $20,183
Apr 13, 7 PM $0.00294
+0.00%
$2.42 million $20,071
Apr 13, 6 PM $0.00294
+0.51%
$2.42 million $19,073
Apr 13, 5 PM $0.00292
-0.05%
$2.41 million $18,840
Apr 13, 4 PM $0.00292
+0.72%
$2.41 million $18,818
Apr 13, 3 PM $0.0029
-1.47%
$2.39 million $9,978
Apr 13, 2 PM $0.00295
+0.09%
$2.43 million $240,011
Apr 13, 1 PM $0.00294
-0.27%
$2.43 million $234,479
Apr 13, 12 PM $0.00295
+0.74%
$2.43 million $229,493
Apr 13, 11 AM $0.00293
+0.17%
$2.41 million $225,887
Apr 13, 10 AM $0.00293
+0.42%
$2.42 million $215,511
Apr 13, 9 AM $0.00292
+0.08%
$2.41 million $213,339
Apr 13, 8 AM $0.00292
+0.23%
$2.41 million $211,081
Apr 13, 7 AM $0.00291
-0.03%
$2.4 million $207,218
Apr 13, 6 AM $0.00291
+0.47%
$2.4 million $202,856
Apr 13, 5 AM $0.00293
+0.37%
$2.42 million $195,605
Apr 13, 4 AM $0.00292
-0.15%
$2.41 million $194,201
Apr 13, 3 AM $0.00293
+0.10%
$2.41 million $181,713