MEVerse Historical Data

MEV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00343
+0.07%
$ 2.83 million $ 549,834
Nov 13, 12 AM $ 0.00343
+0.51%
$ 2.83 million $ 546,566
Nov 12, 11 PM $ 0.00341
-1.61%
$ 2.81 million $ 542,311
Nov 12, 10 PM $ 0.00347
+1.08%
$ 2.86 million $ 537,151
Nov 12, 9 PM $ 0.00343
+0.26%
$ 2.83 million $ 532,363
Nov 12, 8 PM $ 0.0034
+0.02%
$ 2.8 million $ 531,799
Nov 12, 7 PM $ 0.0034
-0.01%
$ 2.8 million $ 531,752
Nov 12, 6 PM $ 0.0034
-0.01%
$ 2.8 million $ 530,415
Nov 12, 5 PM $ 0.0034
+0.86%
$ 2.8 million $ 529,611
Nov 12, 4 PM $ 0.00338
-0.44%
$ 2.78 million $ 528,144
Nov 12, 3 PM $ 0.00339
-5.71%
$ 2.79 million $ 523,741
Nov 12, 2 PM $ 0.00362
+0.65%
$ 2.98 million $ 37,197
Nov 12, 1 PM $ 0.0036
-0.12%
$ 2.96 million $ 39,715
Nov 12, 12 PM $ 0.0036
+0.02%
$ 2.97 million $ 38,647
Nov 12, 11 AM $ 0.0036
-0.09%
$ 2.97 million $ 39,515
Nov 12, 10 AM $ 0.0036
+0.72%
$ 2.97 million $ 38,237
Nov 12, 9 AM $ 0.00358
+0.86%
$ 2.95 million $ 39,462
Nov 12, 8 AM $ 0.00355
-1.16%
$ 2.92 million $ 43,630
Nov 12, 7 AM $ 0.00359
+0.56%
$ 2.96 million $ 41,378
Nov 12, 6 AM $ 0.00357
+0.57%
$ 2.94 million $ 46,615
Nov 12, 5 AM $ 0.00355
-1.84%
$ 2.92 million $ 52,554
Nov 12, 4 AM $ 0.00362
-0.67%
$ 2.98 million $ 48,007
Nov 12, 3 AM $ 0.00364
+0.52%
$ 3 million $ 45,689
Nov 12, 2 AM $ 0.00363
+1.29%
$ 2.99 million $ 34,681
Nov 12, 1 AM $ 0.00358
-1.13%
$ 2.95 million $ 45,015
Nov 12, 12 AM $ 0.00362
-0.07%
$ 2.98 million $ 46,028
Nov 11, 11 PM $ 0.00362
+1.85%
$ 2.98 million $ 48,448
Nov 11, 10 PM $ 0.00355
-0.39%
$ 2.93 million $ 47,338
Nov 11, 9 PM $ 0.00357
+0.21%
$ 2.94 million $ 50,331
Nov 11, 8 PM $ 0.00356
-0.17%
$ 2.93 million $ 50,299
Nov 11, 7 PM $ 0.00357
+0.15%
$ 2.94 million $ 55,769
Nov 11, 6 PM $ 0.00356
-0.03%
$ 2.93 million $ 57,867
Nov 11, 5 PM $ 0.00356
+0.04%
$ 2.93 million $ 58,038
Nov 11, 4 PM $ 0.00356
+0.02%
$ 2.93 million $ 58,780
Nov 11, 3 PM $ 0.00356
-1.27%
$ 2.93 million $ 66,514
Nov 11, 2 PM $ 0.0036
-0.52%
$ 2.97 million $ 73,228
Nov 11, 1 PM $ 0.00362
+0.22%
$ 2.99 million $ 72,077
Nov 11, 12 PM $ 0.00362
+0.67%
$ 2.98 million $ 74,212
Nov 11, 11 AM $ 0.00362
-0.08%
$ 2.98 million $ 75,727
Nov 11, 10 AM $ 0.00362
+0.51%
$ 2.98 million $ 86,283
Nov 11, 9 AM $ 0.0036
+1.75%
$ 2.97 million $ 87,619
Nov 11, 8 AM $ 0.00354
+0.18%
$ 2.92 million $ 88,733
Nov 11, 7 AM $ 0.00353
-0.84%
$ 2.91 million $ 90,908
Nov 11, 6 AM $ 0.00356
-0.06%
$ 2.94 million $ 90,686
Nov 11, 5 AM $ 0.00357
-0.40%
$ 2.94 million $ 96,650
Nov 11, 4 AM $ 0.00358
-0.68%
$ 2.95 million $ 105,183
Nov 11, 3 AM $ 0.0036
-0.20%
$ 2.97 million $ 117,153
Nov 11, 2 AM $ 0.00361
+0.10%
$ 2.98 million $ 132,376
Nov 11, 1 AM $ 0.00361
-0.30%
$ 2.97 million $ 153,208
Nov 11, 12 AM $ 0.00362
-2.25%
$ 2.98 million $ 318,858