Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00462
-1.63%
$3.8 million $664
Oct 3, 2025 $0.00469
+0.44%
$3.87 million $89,588
Oct 2, 2025 $0.00466
-0.75%
$3.84 million $142,707
Oct 1, 2025 $0.00468
+3.03%
$3.87 million $420,704
Sep 30, 2025 $0.00461
-3.80%
$3.74 million $291,041
Sep 29, 2025 $0.00478
+1.71%
$3.94 million $183,036
Sep 28, 2025 $0.00468
-1.25%
$3.87 million $76,381
Sep 27, 2025 $0.00474
+0.99%
$3.9 million $158,422
Sep 26, 2025 $0.00467
-2.15%
$3.87 million $454,734
Sep 25, 2025 $0.00474
-1.71%
$3.93 million $2.21 million
Sep 24, 2025 $0.00498
+3.15%
$3.97 million $1.38 million
Sep 23, 2025 $0.00483
-1.93%
$3.98 million $210,455
Sep 22, 2025 $0.0049
-8.19%
$4.06 million $680,058
Sep 21, 2025 $0.00535
+0.87%
$4.37 million $329,472
Sep 20, 2025 $0.00531
-1.38%
$4.37 million $439,898
Sep 19, 2025 $0.00542
-1.01%
$4.45 million $5.73 million
Sep 18, 2025 $0.00544
+1.39%
$4.51 million $988,364
Sep 17, 2025 $0.00536
-2.36%
$4.42 million $235,721
Sep 16, 2025 $0.00547
-1.17%
$4.53 million $242,581
Sep 15, 2025 $0.00552
-1.35%
$4.56 million $393,708
Sep 14, 2025 $0.00564
+0.47%
$4.61 million $442,198
Sep 13, 2025 $0.00561
+0.59%
$4.64 million $434,633
Sep 12, 2025 $0.00558
-1.59%
$4.6 million $1.03 million
Sep 11, 2025 $0.00567
+1.72%
$4.68 million $715,153
Sep 10, 2025 $0.00557
-0.15%
$4.59 million $428,302
Sep 9, 2025 $0.0056
+1.05%
$4.62 million $1.35 million
Sep 8, 2025 $0.00553
-1.72%
$4.56 million $483,495
Sep 7, 2025 $0.00558
+0.16%
$4.6 million $189,038
Sep 6, 2025 $0.00556
+0.89%
$4.59 million $214,993
Sep 5, 2025 $0.00549
-4.17%
$4.55 million $724,998
Sep 4, 2025 $0.00573
-0.64%
$4.72 million $411,510
Sep 3, 2025 $0.00577
-1.19%
$4.75 million $403,756
Sep 2, 2025 $0.00579
+0.60%
$4.79 million $1.12 million
Sep 1, 2025 $0.00576
-2.79%
$4.74 million $3.08 million
Aug 31, 2025 $0.00576
+0.35%
$4.95 million $210,444
Aug 30, 2025 $0.00575
-0.37%
$4.73 million $205,201
Aug 29, 2025 $0.00577
-2.07%
$4.75 million $1.92 million
Aug 28, 2025 $0.00585
+0.64%
$4.82 million $494,088
Aug 27, 2025 $0.00579
-0.99%
$4.79 million $441,646
Aug 26, 2025 $0.00586
-2.90%
$4.82 million $889,715
Aug 25, 2025 $0.00603
-1.06%
$4.97 million $6.57 million
Aug 24, 2025 $0.00612
+0.04%
$5.04 million $312,815
Aug 23, 2025 $0.00611
-0.81%
$5.04 million $499,426
Aug 22, 2025 $0.00614
+0.68%
$5.08 million $755,775
Aug 21, 2025 $0.0061
-4.24%
$5.03 million $799,278
Aug 20, 2025 $0.0063
+2.97%
$5.23 million $1.69 million
Aug 19, 2025 $0.00621
-4.58%
$5.04 million $5.26 million
Aug 18, 2025 $0.00651
+1.28%
$5.36 million $4.54 million
Aug 17, 2025 $0.00636
+3.39%
$5.24 million $967,642
Aug 16, 2025 $0.00616
+1.55%
$5.07 million $7,652