MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00184
-1.12%
$ 1.52 million $ 8,059
Jul 8, 7 AM $ 0.00186
+0.37%
$ 1.53 million $ 8,141
Jul 8, 6 AM $ 0.00185
+0.27%
$ 1.53 million $ 7,376
Jul 8, 5 AM $ 0.00185
-0.18%
$ 1.52 million $ 7,136
Jul 8, 4 AM $ 0.00185
+0.75%
$ 1.53 million $ 6,198
Jul 8, 3 AM $ 0.00184
-0.29%
$ 1.51 million $ 4,998
Jul 8, 2 AM $ 0.00184
+0.15%
$ 1.52 million $ 4,534
Jul 8, 1 AM $ 0.00185
+0.95%
$ 1.52 million $ 4,061
Jul 8, 12 AM $ 0.00183
+0.16%
$ 1.51 million $ 4,020
Jul 7, 11 PM $ 0.00183
-0.53%
$ 1.51 million $ 4,013
Jul 7, 10 PM $ 0.00184
-0.17%
$ 1.52 million $ 3,883
Jul 7, 9 PM $ 0.00184
-0.23%
$ 1.52 million $ 3,425
Jul 7, 8 PM $ 0.00185
-0.03%
$ 1.52 million $ 3,423
Jul 7, 7 PM $ 0.00185
-0.11%
$ 1.52 million $ 3,424
Jul 7, 6 PM $ 0.00185
+0.11%
$ 1.52 million $ 3,427
Jul 7, 5 PM $ 0.00185
+0.02%
$ 1.52 million $ 3,175
Jul 7, 4 PM $ 0.00185
+0.04%
$ 1.52 million $ 3,174
Jul 7, 3 PM $ 0.00185
+0.02%
$ 1.52 million $ 1,856
Jul 7, 2 PM $ 0.00185
+0.33%
$ 1.52 million $ 5,543
Jul 7, 1 PM $ 0.00184
-0.02%
$ 1.52 million $ 5,522
Jul 7, 12 PM $ 0.00184
+0.11%
$ 1.52 million $ 5,522
Jul 7, 11 AM $ 0.00184
+0.07%
$ 1.51 million $ 4,925
Jul 7, 10 AM $ 0.00184
+0.25%
$ 1.51 million $ 4,922
Jul 7, 9 AM $ 0.00183
+0.14%
$ 1.51 million $ 4,910
Jul 7, 8 AM $ 0.00183
+0.19%
$ 1.51 million $ 4,738
Jul 7, 7 AM $ 0.00183
-0.27%
$ 1.51 million $ 4,591
Jul 7, 6 AM $ 0.00183
+0.31%
$ 1.51 million $ 4,465
Jul 7, 5 AM $ 0.00183
-0.37%
$ 1.5 million $ 4,163
Jul 7, 4 AM $ 0.00183
+0.18%
$ 1.51 million $ 3,708
Jul 7, 3 AM $ 0.00183
-0.67%
$ 1.51 million $ 2,914
Jul 7, 2 AM $ 0.00184
-0.23%
$ 1.52 million $ 2,350
Jul 7, 1 AM $ 0.00185
+0.63%
$ 1.52 million $ 2,184
Jul 7, 12 AM $ 0.00183
+0.24%
$ 1.51 million $ 1,222
Jul 6, 11 PM $ 0.00183
+0.03%
$ 1.51 million $ 382
Jul 6, 10 PM $ 0.00183
+1.11%
$ 1.51 million $ 381
Jul 6, 9 PM $ 0.00181
-1.15%
$ 1.49 million $ 300
Jul 6, 8 PM $ 0.00183
+0.00%
$ 1.51 million $ 304
Jul 6, 7 PM $ 0.00183
-0.01%
$ 1.51 million $ 304
Jul 6, 6 PM $ 0.00183
+0.13%
$ 1.51 million $ 304
Jul 6, 5 PM $ 0.00183
+0.33%
$ 1.51 million $ 303
Jul 6, 4 PM $ 0.00182
-0.31%
$ 1.5 million $ 293
Jul 6, 3 PM $ 0.00183
-0.03%
$ 1.51 million $ 57
Jul 6, 2 PM $ 0.00183
+0.30%
$ 1.51 million $ 16,666
Jul 6, 1 PM $ 0.00182
+0.05%
$ 1.5 million $ 15,527
Jul 6, 12 PM $ 0.00182
-1.89%
$ 1.5 million $ 15,514
Jul 6, 11 AM $ 0.00186
+1.68%
$ 1.53 million $ 15,022
Jul 6, 10 AM $ 0.00183
+0.33%
$ 1.5 million $ 14,408
Jul 6, 9 AM $ 0.00182
+0.08%
$ 1.5 million $ 7,847
Jul 6, 8 AM $ 0.00181
-0.69%
$ 1.49 million $ 7,155
Jul 6, 7 AM $ 0.00182
+0.62%
$ 1.5 million $ 6,942