MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00278
+0.00%
$ 2.29 million $ 167,177
May 16, 11 AM $ 0.00278
-0.57%
$ 2.29 million $ 166,633
May 16, 10 AM $ 0.0028
-0.51%
$ 2.31 million $ 164,750
May 16, 9 AM $ 0.00281
+0.67%
$ 2.31 million $ 153,782
May 16, 8 AM $ 0.00279
-0.01%
$ 2.3 million $ 135,622
May 16, 7 AM $ 0.00279
+0.63%
$ 2.3 million $ 128,398
May 16, 6 AM $ 0.00277
-0.93%
$ 2.28 million $ 109,562
May 16, 5 AM $ 0.0028
+0.17%
$ 2.3 million $ 106,775
May 16, 4 AM $ 0.00279
+0.00%
$ 2.3 million $ 102,674
May 16, 3 AM $ 0.00279
+0.29%
$ 2.3 million $ 98,189
May 16, 2 AM $ 0.00278
+0.24%
$ 2.29 million $ 97,034
May 16, 1 AM $ 0.00278
+0.02%
$ 2.29 million $ 88,660
May 16, 12 AM $ 0.00278
-0.19%
$ 2.29 million $ 87,706
May 15, 11 PM $ 0.00278
+1.26%
$ 2.29 million $ 73,069
May 15, 10 PM $ 0.00275
-0.02%
$ 2.27 million $ 64,166
May 15, 9 PM $ 0.00274
-0.79%
$ 2.26 million $ 62,206
May 15, 8 PM $ 0.00276
+1.12%
$ 2.28 million $ 61,861
May 15, 7 PM $ 0.00273
-0.66%
$ 2.25 million $ 57,940
May 15, 6 PM $ 0.00275
-0.14%
$ 2.27 million $ 56,011
May 15, 5 PM $ 0.00275
-0.04%
$ 2.27 million $ 54,886
May 15, 4 PM $ 0.00275
+0.72%
$ 2.27 million $ 54,905
May 15, 3 PM $ 0.00273
-1.45%
$ 2.25 million $ 49,203
May 15, 2 PM $ 0.00277
+0.45%
$ 2.29 million $ 316,651
May 15, 1 PM $ 0.00277
-0.74%
$ 2.28 million $ 311,835
May 15, 12 PM $ 0.00281
-0.12%
$ 2.31 million $ 295,195
May 15, 11 AM $ 0.00281
+1.00%
$ 2.32 million $ 279,469
May 15, 10 AM $ 0.00278
-0.27%
$ 2.29 million $ 274,009
May 15, 9 AM $ 0.00279
+0.36%
$ 2.3 million $ 268,908
May 15, 8 AM $ 0.00279
-0.46%
$ 2.3 million $ 260,961
May 15, 7 AM $ 0.0028
+0.09%
$ 2.31 million $ 248,664
May 15, 6 AM $ 0.0028
+0.63%
$ 2.31 million $ 240,481
May 15, 5 AM $ 0.00278
-0.98%
$ 2.29 million $ 228,629
May 15, 4 AM $ 0.00281
+0.02%
$ 2.31 million $ 223,434
May 15, 3 AM $ 0.00281
+0.12%
$ 2.31 million $ 211,119
May 15, 2 AM $ 0.00281
+0.46%
$ 2.31 million $ 206,490
May 15, 1 AM $ 0.00279
-0.76%
$ 2.3 million $ 197,874
May 15, 12 AM $ 0.00281
+0.43%
$ 2.32 million $ 186,735
May 14, 11 PM $ 0.0028
-0.27%
$ 2.31 million $ 157,109
May 14, 10 PM $ 0.00281
-0.02%
$ 2.32 million $ 134,268
May 14, 9 PM $ 0.00281
-0.14%
$ 2.32 million $ 120,960
May 14, 8 PM $ 0.00281
-0.28%
$ 2.32 million $ 105,278
May 14, 7 PM $ 0.00282
-0.87%
$ 2.33 million $ 66,965
May 14, 6 PM $ 0.00285
+0.25%
$ 2.35 million $ 65,920
May 14, 5 PM $ 0.00284
+0.23%
$ 2.34 million $ 61,658
May 14, 4 PM $ 0.00283
-0.69%
$ 2.33 million $ 48,678
May 14, 3 PM $ 0.00285
-2.60%
$ 2.35 million $ 34,260
May 14, 2 PM $ 0.00293
-0.35%
$ 2.41 million $ 3.85 million
May 14, 1 PM $ 0.00294
-0.52%
$ 2.42 million $ 3.85 million
May 14, 12 PM $ 0.00296
+2.57%
$ 2.44 million $ 3.84 million
May 14, 11 AM $ 0.00288
+1.06%
$ 2.37 million $ 3.64 million