Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.00203
+0.29%
$1.67 million $312,222
Sep 5, 3 AM $0.002
-1.47%
$1.65 million $302,296
Sep 5, 2 AM $0.00203
-0.62%
$1.67 million $300,579
Sep 5, 1 AM $0.00204
+0.00%
$1.68 million $295,645
Sep 5, 12 AM $0.00204
+0.44%
$1.68 million $294,705
Sep 4, 11 PM $0.00203
+0.22%
$1.67 million $291,227
Sep 4, 10 PM $0.00203
-0.07%
$1.67 million $288,601
Sep 4, 9 PM $0.00205
+0.78%
$1.69 million $280,483
Sep 4, 8 PM $0.00203
-0.75%
$1.67 million $275,485
Sep 4, 7 PM $0.00205
+1.16%
$1.69 million $276,759
Sep 4, 6 PM $0.00202
-0.94%
$1.67 million $273,296
Sep 4, 5 PM $0.00204
+0.22%
$1.68 million $274,546
Sep 4, 4 PM $0.00204
-0.64%
$1.68 million $273,919
Sep 4, 3 PM $0.00203
+0.29%
$1.67 million $242,563
Sep 4, 2 PM $0.00202
+1.18%
$1.66 million $229,101
Sep 4, 1 PM $0.002
+0.14%
$1.65 million $224,451
Sep 4, 12 PM $0.00201
-1.43%
$1.65 million $216,747
Sep 4, 11 AM $0.00204
+0.67%
$1.68 million $214,084
Sep 4, 10 AM $0.00202
+0.29%
$1.66 million $210,478
Sep 4, 9 AM $0.00201
-0.01%
$1.66 million $209,631
Sep 4, 8 AM $0.00201
+0.08%
$1.66 million $208,791
Sep 4, 7 AM $0.00201
+0.97%
$1.66 million $208,170
Sep 4, 6 AM $0.00199
+0.41%
$1.64 million $206,035
Sep 4, 5 AM $0.00198
-0.01%
$1.63 million $203,401
Sep 4, 4 AM $0.00197
+0.49%
$1.62 million $201,740
Sep 4, 3 AM $0.00197
+0.02%
$1.63 million $195,454
Sep 4, 2 AM $0.00197
-0.85%
$1.62 million $193,246
Sep 4, 1 AM $0.00201
+0.81%
$1.66 million $176,511
Sep 4, 12 AM $0.00201
-6.07%
$1.66 million $156,783
Sep 3, 11 PM $0.00214
+2.45%
$1.77 million $109,984
Sep 3, 10 PM $0.00209
+0.04%
$1.72 million $40,809
Sep 3, 9 PM $0.00208
+0.23%
$1.72 million $37,077
Sep 3, 8 PM $0.00206
-0.01%
$1.69 million $31,119
Sep 3, 7 PM $0.00203
-0.85%
$1.67 million $28,234
Sep 3, 6 PM $0.00205
+0.75%
$1.69 million $26,765
Sep 3, 5 PM $0.00203
-0.39%
$1.68 million $26,402
Sep 3, 4 PM $0.00204
+0.33%
$1.68 million $22,590
Sep 3, 3 PM $0.00199
-0.65%
$1.64 million $7,827
Sep 3, 2 PM $0.00202
+0.37%
$1.66 million $359,457
Sep 3, 1 PM $0.00201
-0.06%
$1.66 million $347,381
Sep 3, 12 PM $0.00201
+1.27%
$1.66 million $346,623
Sep 3, 11 AM $0.00198
-0.22%
$1.63 million $339,938
Sep 3, 10 AM $0.00198
-0.16%
$1.63 million $338,584
Sep 3, 9 AM $0.00197
+0.28%
$1.63 million $336,293
Sep 3, 8 AM $0.00197
-1.23%
$1.63 million $332,595
Sep 3, 7 AM $0.002
+0.14%
$1.65 million $328,671
Sep 3, 6 AM $0.002
+1.23%
$1.64 million $326,579
Sep 3, 5 AM $0.00197
-0.71%
$1.62 million $320,820
Sep 3, 4 AM $0.00198
-2.14%
$1.63 million $317,525
Sep 3, 3 AM $0.00201
+0.91%
$1.65 million $311,605