MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00292
+0.78%
$ 2.41 million $ 37,647
Mar 31, 7 PM $ 0.0029
+0.06%
$ 2.39 million $ 35,587
Mar 31, 6 PM $ 0.0029
-0.22%
$ 2.39 million $ 32,802
Mar 31, 5 PM $ 0.0029
-0.18%
$ 2.39 million $ 31,256
Mar 31, 4 PM $ 0.00291
+0.81%
$ 2.4 million $ 31,106
Mar 31, 3 PM $ 0.00289
-3.19%
$ 2.38 million $ 21,542
Mar 31, 2 PM $ 0.00298
-0.32%
$ 2.46 million $ 608,786
Mar 31, 1 PM $ 0.00299
+0.82%
$ 2.46 million $ 591,623
Mar 31, 12 PM $ 0.00297
+0.31%
$ 2.44 million $ 576,768
Mar 31, 11 AM $ 0.00296
+0.88%
$ 2.44 million $ 572,449
Mar 31, 10 AM $ 0.00293
+1.49%
$ 2.42 million $ 554,699
Mar 31, 9 AM $ 0.00289
-0.35%
$ 2.38 million $ 540,307
Mar 31, 8 AM $ 0.0029
-2.98%
$ 2.39 million $ 531,701
Mar 31, 7 AM $ 0.00299
+0.45%
$ 2.46 million $ 502,182
Mar 31, 6 AM $ 0.00297
-0.45%
$ 2.45 million $ 494,033
Mar 31, 5 AM $ 0.00299
+0.19%
$ 2.46 million $ 489,421
Mar 31, 4 AM $ 0.00298
+0.08%
$ 2.46 million $ 479,098
Mar 31, 3 AM $ 0.00298
-1.21%
$ 2.46 million $ 456,269
Mar 31, 2 AM $ 0.00302
-0.57%
$ 2.49 million $ 446,517
Mar 31, 1 AM $ 0.00303
+0.85%
$ 2.5 million $ 438,286
Mar 31, 12 AM $ 0.00301
-0.13%
$ 2.48 million $ 409,068
Mar 30, 11 PM $ 0.00301
+1.00%
$ 2.48 million $ 357,919
Mar 30, 10 PM $ 0.00298
+0.32%
$ 2.46 million $ 331,856
Mar 30, 9 PM $ 0.00297
-0.54%
$ 2.45 million $ 302,592
Mar 30, 8 PM $ 0.00299
-0.54%
$ 2.46 million $ 297,271
Mar 30, 7 PM $ 0.003
+0.01%
$ 2.47 million $ 288,704
Mar 30, 6 PM $ 0.003
+0.48%
$ 2.47 million $ 280,750
Mar 30, 5 PM $ 0.00299
-0.38%
$ 2.46 million $ 276,325
Mar 30, 4 PM $ 0.003
-0.78%
$ 2.47 million $ 271,130
Mar 30, 3 PM $ 0.00302
+1.68%
$ 2.49 million $ 244,426
Mar 30, 2 PM $ 0.00297
+2.76%
$ 2.45 million $ 160,475
Mar 30, 1 PM $ 0.00289
-0.07%
$ 2.38 million $ 141,882
Mar 30, 12 PM $ 0.0029
+0.50%
$ 2.39 million $ 140,544
Mar 30, 11 AM $ 0.00288
-0.48%
$ 2.37 million $ 137,726
Mar 30, 10 AM $ 0.00289
+0.24%
$ 2.39 million $ 135,628
Mar 30, 9 AM $ 0.00289
-0.48%
$ 2.38 million $ 131,580
Mar 30, 8 AM $ 0.0029
+0.28%
$ 2.39 million $ 103,686
Mar 30, 7 AM $ 0.00289
-0.29%
$ 2.38 million $ 102,528
Mar 30, 6 AM $ 0.0029
+1.80%
$ 2.39 million $ 99,539
Mar 30, 5 AM $ 0.00285
-0.69%
$ 2.35 million $ 91,570
Mar 30, 4 AM $ 0.00287
-0.05%
$ 2.37 million $ 85,599
Mar 30, 3 AM $ 0.00287
-0.79%
$ 2.37 million $ 76,304
Mar 30, 2 AM $ 0.00289
-2.70%
$ 2.39 million $ 75,316
Mar 30, 1 AM $ 0.00298
+0.01%
$ 2.45 million $ 4
Mar 30, 12 AM $ 0.00297
-0.31%
$ 2.45 million $ 4
Mar 29, 11 PM $ 0.00298
+0.00%
$ 2.46 million $ 4
Mar 29, 10 PM $ 0.00298
+0.00%
$ 2.46 million $ 4
Mar 29, 9 PM $ 0.00298
+0.00%
$ 2.46 million $ 4
Mar 29, 8 PM $ 0.00298
+0.00%
$ 2.46 million $ 10,434
Mar 29, 7 PM $ 0.00298
+0.00%
$ 2.46 million $ 10,434