MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,228
12:15 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:14 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:10 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:09 PM $ 0.00256
+0.00%
$ 2.11 million $ 31,199
12:05 PM $ 0.00255
+0.00%
$ 2.11 million $ 31,164
12:04 PM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
12:00 PM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:59 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:55 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:54 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:50 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:49 AM $ 0.00255
+0.00%
$ 2.1 million $ 31,164
11:45 AM $ 0.00255
+0.00%
$ 2.1 million $ 30,822
11:44 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:40 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:39 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:35 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:34 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:30 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:29 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:25 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:24 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:20 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:19 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,822
11:15 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,660
11:14 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,660
11:10 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
11:09 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
11:05 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
11:04 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
11:00 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:59 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:55 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:54 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:50 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:49 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:45 AM $ 0.00255
+0.00%
$ 2.11 million $ 30,133
10:40 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:35 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:30 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:25 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:20 AM $ 0.00254
+0.00%
$ -- $ 27,959
10:15 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:10 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:05 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:00 AM $ 0.00254
+0.00%
$ -- $ 25,029
9:55 AM $ 0.00254
+0.00%
$ -- $ 25,004
9:50 AM $ 0.00254
+0.00%
$ -- $ 24,960
9:45 AM $ 0.00254
+0.00%
$ -- $ 24,960