Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00293
+0.10%
$2.41 million $181,713
Apr 13, 2 AM $0.00292
+0.89%
$2.41 million $177,157
Apr 13, 1 AM $0.00289
+0.55%
$2.38 million $173,389
Apr 13, 12 AM $0.00288
-2.63%
$2.37 million $163,440
Apr 12, 11 PM $0.00297
+0.05%
$2.45 million $129,393
Apr 12, 10 PM $0.00297
-1.39%
$2.45 million $83,190
Apr 12, 9 PM $0.00301
+0.00%
$2.48 million $14,798
Apr 12, 8 PM $0.00301
-0.02%
$2.48 million $14,468
Apr 12, 7 PM $0.00301
+0.00%
$2.48 million $13,646
Apr 12, 6 PM $0.00301
+0.02%
$2.48 million $13,282
Apr 12, 5 PM $0.00301
+0.52%
$2.48 million $11,295
Apr 12, 4 PM $0.003
+0.00%
$2.47 million $10,866
Apr 12, 3 PM $0.003
-0.29%
$2.47 million $7,805
Apr 12, 2 PM $0.00301
+0.27%
$2.48 million $105,377
Apr 12, 1 PM $0.003
-0.38%
$2.48 million $102,934
Apr 12, 12 PM $0.00301
-0.02%
$2.48 million $94,333
Apr 12, 11 AM $0.00301
+0.49%
$2.48 million $91,799
Apr 12, 10 AM $0.00301
-0.04%
$2.48 million $90,858
Apr 12, 9 AM $0.00302
+0.54%
$2.48 million $85,551
Apr 12, 8 AM $0.003
+0.25%
$2.48 million $77,064
Apr 12, 7 AM $0.003
+0.00%
$2.47 million $75,044
Apr 12, 6 AM $0.003
-0.20%
$2.47 million $69,937
Apr 12, 5 AM $0.003
+0.02%
$2.47 million $65,609
Apr 12, 4 AM $0.003
+0.26%
$2.47 million $65,562
Apr 12, 3 AM $0.00299
+0.00%
$2.47 million $64,982
Apr 12, 2 AM $0.00299
-0.29%
$2.47 million $63,932
Apr 12, 1 AM $0.003
-0.09%
$2.47 million $59,799
Apr 12, 12 AM $0.00301
-0.53%
$2.48 million $58,512
Apr 11, 11 PM $0.00302
-0.55%
$2.49 million $41,476
Apr 11, 10 PM $0.00304
+0.98%
$2.5 million $40,359
Apr 11, 9 PM $0.00301
-1.07%
$2.48 million $39,956
Apr 11, 8 PM $0.00304
-0.02%
$2.51 million $39,678
Apr 11, 7 PM $0.00304
+0.00%
$2.51 million $39,651
Apr 11, 6 PM $0.00304
+0.02%
$2.51 million $39,651
Apr 11, 5 PM $0.00304
+0.07%
$2.51 million $39,636
Apr 11, 4 PM $0.00304
+0.53%
$2.5 million $38,461
Apr 11, 3 PM $0.00302
+0.02%
$2.49 million $36,910
Apr 11, 2 PM $0.00302
-0.70%
$2.49 million $100,074
Apr 11, 1 PM $0.00304
-0.09%
$2.51 million $95,805
Apr 11, 12 PM $0.00305
+0.84%
$2.51 million $95,460
Apr 11, 11 AM $0.00302
+0.07%
$2.49 million $91,685
Apr 11, 10 AM $0.00302
+0.56%
$2.49 million $91,512
Apr 11, 9 AM $0.003
-0.02%
$2.47 million $89,306
Apr 11, 8 AM $0.003
-0.73%
$2.47 million $89,326
Apr 11, 7 AM $0.00303
+0.02%
$2.49 million $87,967
Apr 11, 6 AM $0.00303
+0.69%
$2.49 million $87,565
Apr 11, 5 AM $0.003
-0.49%
$2.48 million $86,580
Apr 11, 4 AM $0.00302
-0.15%
$2.49 million $77,786
Apr 11, 3 AM $0.00302
-0.68%
$2.49 million $72,318
Apr 11, 2 AM $0.00304
-0.24%
$2.51 million $70,994