MEVerse Historical Data

MEV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00362
-2.25%
$ 2.98 million $ 318,858
Nov 10, 11 PM $ 0.0037
+0.07%
$ 3.05 million $ 326,936
Nov 10, 10 PM $ 0.0037
-0.30%
$ 3.05 million $ 330,353
Nov 10, 9 PM $ 0.00371
+0.03%
$ 3.06 million $ 331,081
Nov 10, 8 PM $ 0.00371
+0.58%
$ 3.04 million $ 334,176
Nov 10, 7 PM $ 0.00367
+2.14%
$ 3.03 million $ 330,605
Nov 10, 6 PM $ 0.0036
+0.06%
$ 2.96 million $ 328,607
Nov 10, 5 PM $ 0.0036
-0.03%
$ 2.96 million $ 330,468
Nov 10, 4 PM $ 0.0036
-0.11%
$ 2.96 million $ 338,111
Nov 10, 3 PM $ 0.0036
-2.97%
$ 2.97 million $ 333,934
Nov 10, 2 PM $ 0.00371
+1.67%
$ 3.06 million $ 532,974
Nov 10, 1 PM $ 0.00365
+0.48%
$ 3.01 million $ 531,483
Nov 10, 12 PM $ 0.00363
+1.29%
$ 2.99 million $ 530,913
Nov 10, 11 AM $ 0.00359
-1.28%
$ 2.95 million $ 538,583
Nov 10, 10 AM $ 0.00364
-0.26%
$ 3 million $ 529,286
Nov 10, 9 AM $ 0.00365
+0.88%
$ 3 million $ 532,395
Nov 10, 8 AM $ 0.00361
-0.73%
$ 2.98 million $ 534,425
Nov 10, 7 AM $ 0.00364
-0.17%
$ 3 million $ 540,167
Nov 10, 6 AM $ 0.00365
+0.29%
$ 3.01 million $ 544,465
Nov 10, 5 AM $ 0.00364
-0.54%
$ 3 million $ 601,275
Nov 10, 4 AM $ 0.00366
+1.25%
$ 3.01 million $ 592,219
Nov 10, 3 AM $ 0.00361
-2.86%
$ 2.98 million $ 579,703
Nov 10, 2 AM $ 0.00372
+0.39%
$ 3.06 million $ 565,242
Nov 10, 1 AM $ 0.0037
+0.11%
$ 3.05 million $ 534,505
Nov 10, 12 AM $ 0.0037
+2.68%
$ 3.05 million $ 367,538
Nov 9, 11 PM $ 0.0036
-0.64%
$ 2.97 million $ 358,599
Nov 9, 10 PM $ 0.00363
-0.40%
$ 2.99 million $ 354,700
Nov 9, 9 PM $ 0.00364
+1.92%
$ 3 million $ 351,300
Nov 9, 8 PM $ 0.00357
-0.59%
$ 2.94 million $ 347,779
Nov 9, 7 PM $ 0.00359
+0.00%
$ 2.96 million $ 345,968
Nov 9, 6 PM $ 0.00359
-0.30%
$ 2.96 million $ 344,043
Nov 9, 5 PM $ 0.0036
-0.72%
$ 2.97 million $ 344,136
Nov 9, 4 PM $ 0.00363
+0.28%
$ 2.99 million $ 336,484
Nov 9, 3 PM $ 0.00359
+0.25%
$ 2.96 million $ 340,535
Nov 9, 2 PM $ 0.00359
+1.02%
$ 2.96 million $ 135,926
Nov 9, 1 PM $ 0.00355
+0.80%
$ 2.93 million $ 140,266
Nov 9, 12 PM $ 0.00353
-2.13%
$ 2.91 million $ 140,725
Nov 9, 11 AM $ 0.00361
+0.94%
$ 2.97 million $ 130,181
Nov 9, 10 AM $ 0.00357
-0.04%
$ 2.94 million $ 133,232
Nov 9, 9 AM $ 0.00364
+0.91%
$ 3 million $ 130,488
Nov 9, 8 AM $ 0.00366
+1.87%
$ 3.02 million $ 124,838
Nov 9, 7 AM $ 0.00358
-0.21%
$ 2.92 million $ 117,414
Nov 9, 6 AM $ 0.00358
+0.73%
$ 2.95 million $ 111,495
Nov 9, 5 AM $ 0.00356
-0.08%
$ 2.93 million $ 44,128
Nov 9, 4 AM $ 0.00356
+0.23%
$ 2.93 million $ 44,313
Nov 9, 3 AM $ 0.00356
+0.10%
$ 2.94 million $ 44,036
Nov 9, 2 AM $ 0.00354
-0.08%
$ 2.92 million $ 42,471
Nov 9, 1 AM $ 0.00354
+0.14%
$ 2.92 million $ 42,824
Nov 9, 12 AM $ 0.00356
+0.76%
$ 2.93 million $ 44,714
Nov 8, 11 PM $ 0.00353
+0.33%
$ 2.91 million $ 43,005