MEVerse Historical Data

MEV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00353
+0.33%
$ 2.91 million $ 43,005
Nov 8, 10 PM $ 0.00352
+0.00%
$ 2.9 million $ 45,876
Nov 8, 9 PM $ 0.00352
-0.31%
$ 2.9 million $ 48,617
Nov 8, 8 PM $ 0.00353
+0.02%
$ 2.91 million $ 68,109
Nov 8, 7 PM $ 0.00353
-0.43%
$ 2.91 million $ 70,375
Nov 8, 6 PM $ 0.00355
+0.04%
$ 2.92 million $ 72,818
Nov 8, 5 PM $ 0.00355
-0.02%
$ 2.92 million $ 74,121
Nov 8, 4 PM $ 0.00355
+0.58%
$ 2.92 million $ 76,338
Nov 8, 3 PM $ 0.00345
-1.49%
$ 2.85 million $ 74,889
Nov 8, 2 PM $ 0.00351
-1.94%
$ 2.89 million $ 68,990
Nov 8, 1 PM $ 0.00358
-1.21%
$ 2.95 million $ 65,725
Nov 8, 12 PM $ 0.00362
-0.25%
$ 2.98 million $ 73,651
Nov 8, 11 AM $ 0.00359
+1.77%
$ 2.96 million $ 79,033
Nov 8, 10 AM $ 0.00353
-0.19%
$ 2.91 million $ 82,318
Nov 8, 9 AM $ 0.00354
+0.30%
$ 2.92 million $ 83,314
Nov 8, 8 AM $ 0.00353
+0.11%
$ 2.91 million $ 81,890
Nov 8, 7 AM $ 0.00348
+0.98%
$ 2.87 million $ 83,498
Nov 8, 6 AM $ 0.00345
-0.26%
$ 2.84 million $ 80,920
Nov 8, 5 AM $ 0.00346
-0.63%
$ 2.85 million $ 80,225
Nov 8, 4 AM $ 0.00348
+0.38%
$ 2.87 million $ 79,555
Nov 8, 3 AM $ 0.00347
-0.43%
$ 2.86 million $ 83,377
Nov 8, 2 AM $ 0.00348
+0.10%
$ 2.87 million $ 84,262
Nov 8, 1 AM $ 0.00348
-0.20%
$ 2.87 million $ 85,708
Nov 8, 12 AM $ 0.00349
+0.51%
$ 2.87 million $ 86,614
Nov 7, 11 PM $ 0.00347
-0.77%
$ 2.86 million $ 87,796
Nov 7, 10 PM $ 0.00349
+0.30%
$ 2.88 million $ 87,225
Nov 7, 9 PM $ 0.00348
+2.84%
$ 2.87 million $ 86,766
Nov 7, 8 PM $ 0.00339
+0.39%
$ 2.79 million $ 69,596
Nov 7, 7 PM $ 0.00337
-0.09%
$ 2.78 million $ 67,661
Nov 7, 6 PM $ 0.00338
+0.37%
$ 2.78 million $ 65,829
Nov 7, 5 PM $ 0.00336
-0.40%
$ 2.77 million $ 64,010
Nov 7, 4 PM $ 0.00338
+0.59%
$ 2.78 million $ 62,345
Nov 7, 3 PM $ 0.00336
+1.66%
$ 2.77 million $ 69,416
Nov 7, 2 PM $ 0.0033
+2.09%
$ 2.72 million $ 214,785
Nov 7, 1 PM $ 0.00324
-1.39%
$ 2.67 million $ 214,853
Nov 7, 12 PM $ 0.00328
-2.79%
$ 2.7 million $ 205,520
Nov 7, 11 AM $ 0.00338
+2.22%
$ 2.78 million $ 204,647
Nov 7, 10 AM $ 0.0033
-0.20%
$ 2.72 million $ 198,390
Nov 7, 9 AM $ 0.00331
-0.38%
$ 2.73 million $ 199,433
Nov 7, 8 AM $ 0.00332
+0.00%
$ 2.74 million $ 201,575
Nov 7, 7 AM $ 0.00332
-0.37%
$ 2.74 million $ 201,287
Nov 7, 6 AM $ 0.00334
+2.06%
$ 2.75 million $ 203,401
Nov 7, 5 AM $ 0.00327
-0.08%
$ 2.69 million $ 204,774
Nov 7, 4 AM $ 0.00327
-0.66%
$ 2.69 million $ 212,401
Nov 7, 3 AM $ 0.00329
-0.67%
$ 2.71 million $ 208,105
Nov 7, 2 AM $ 0.00331
-1.04%
$ 2.73 million $ 207,127
Nov 7, 1 AM $ 0.00335
-0.18%
$ 2.76 million $ 206,161
Nov 7, 12 AM $ 0.00335
+1.67%
$ 2.76 million $ 204,552
Nov 6, 11 PM $ 0.0033
+0.15%
$ 2.72 million $ 205,806
Nov 6, 10 PM $ 0.00329
+0.51%
$ 2.71 million $ 211,899