Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.00304
-0.24%
$2.51 million $70,994
Apr 11, 1 AM $0.00305
-0.60%
$2.51 million $70,059
Apr 11, 12 AM $0.00307
+0.82%
$2.53 million $58,606
Apr 10, 11 PM $0.00305
+0.91%
$2.51 million $47,518
Apr 10, 10 PM $0.00302
-0.45%
$2.49 million $36,587
Apr 10, 9 PM $0.00303
-0.43%
$2.5 million $31,344
Apr 10, 8 PM $0.00306
+0.40%
$2.52 million $25,584
Apr 10, 7 PM $0.00305
+0.80%
$2.51 million $24,630
Apr 10, 6 PM $0.00303
+0.25%
$2.49 million $24,302
Apr 10, 5 PM $0.00302
-0.69%
$2.49 million $23,266
Apr 10, 4 PM $0.00304
-0.43%
$2.5 million $22,748
Apr 10, 3 PM $0.00305
-0.35%
$2.52 million $17,464
Apr 10, 2 PM $0.00306
+0.89%
$2.52 million $652,015
Apr 10, 1 PM $0.00304
-0.44%
$2.5 million $637,822
Apr 10, 12 PM $0.00305
+0.36%
$2.51 million $636,007
Apr 10, 11 AM $0.00304
+0.88%
$2.5 million $626,942
Apr 10, 10 AM $0.00301
-0.39%
$2.48 million $618,916
Apr 10, 9 AM $0.00302
-0.34%
$2.49 million $604,864
Apr 10, 8 AM $0.00303
+1.28%
$2.5 million $603,610
Apr 10, 7 AM $0.003
-1.22%
$2.47 million $573,233
Apr 10, 6 AM $0.00303
-1.91%
$2.5 million $555,281
Apr 10, 5 AM $0.00309
-1.73%
$2.55 million $547,108
Apr 10, 4 AM $0.00315
-1.02%
$2.59 million $508,158
Apr 10, 3 AM $0.0031
+3.32%
$2.55 million $162,387
Apr 10, 2 AM $0.00299
+0.00%
$2.47 million $72,746
Apr 10, 1 AM $0.00299
-0.99%
$2.47 million $70,085
Apr 10, 12 AM $0.00303
-0.63%
$2.49 million $40,905
Apr 9, 11 PM $0.00305
-0.02%
$2.51 million $25,117
Apr 9, 10 PM $0.00305
+0.03%
$2.52 million $24,725
Apr 9, 9 PM $0.00305
+0.08%
$2.52 million $24,601
Apr 9, 8 PM $0.00305
-0.53%
$2.51 million $20,447
Apr 9, 7 PM $0.00307
+0.76%
$2.53 million $18,988
Apr 9, 6 PM $0.00304
-0.21%
$2.51 million $18,397
Apr 9, 5 PM $0.00305
-0.01%
$2.51 million $17,450
Apr 9, 4 PM $0.00305
-0.06%
$2.51 million $17,409
Apr 9, 3 PM $0.00305
+0.45%
$2.51 million $17,402
Apr 9, 2 PM $0.00304
-0.20%
$2.5 million $69,731
Apr 9, 1 PM $0.00304
+0.54%
$2.51 million $69,637
Apr 9, 12 PM $0.00303
+0.07%
$2.5 million $68,789
Apr 9, 11 AM $0.00303
+0.05%
$2.49 million $67,337
Apr 9, 10 AM $0.00302
-0.28%
$2.49 million $66,156
Apr 9, 9 AM $0.00303
+0.05%
$2.5 million $66,334
Apr 9, 8 AM $0.00303
+0.14%
$2.5 million $63,385
Apr 9, 7 AM $0.00304
+0.46%
$2.51 million $62,922
Apr 9, 6 AM $0.00303
+0.46%
$2.49 million $61,901
Apr 9, 5 AM $0.00301
-0.50%
$2.48 million $55,043
Apr 9, 4 AM $0.00303
+0.15%
$2.49 million $51,978
Apr 9, 3 AM $0.00302
-0.09%
$2.49 million $50,658
Apr 9, 2 AM $0.00303
+0.05%
$2.49 million $42,355
Apr 9, 1 AM $0.00301
-0.51%
$2.48 million $42,215