MEVerse Historical Data

MEV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00329
+0.51%
$ 2.71 million $ 211,899
Nov 6, 9 PM $ 0.00327
+0.04%
$ 2.7 million $ 216,087
Nov 6, 8 PM $ 0.00327
+2.37%
$ 2.7 million $ 227,164
Nov 6, 7 PM $ 0.0032
+0.45%
$ 2.63 million $ 227,108
Nov 6, 6 PM $ 0.00318
+0.85%
$ 2.62 million $ 228,310
Nov 6, 5 PM $ 0.00316
-0.59%
$ 2.6 million $ 228,148
Nov 6, 4 PM $ 0.00317
-0.29%
$ 2.62 million $ 227,084
Nov 6, 3 PM $ 0.00318
-4.08%
$ 2.62 million $ 219,457
Nov 6, 2 PM $ 0.00332
-0.20%
$ 2.73 million $ 72,007
Nov 6, 1 PM $ 0.00333
+0.86%
$ 2.74 million $ 72,528
Nov 6, 12 PM $ 0.0033
-1.01%
$ 2.72 million $ 84,495
Nov 6, 11 AM $ 0.00333
-0.14%
$ 2.74 million $ 78,729
Nov 6, 10 AM $ 0.00334
+0.82%
$ 2.75 million $ 78,558
Nov 6, 9 AM $ 0.00332
+1.65%
$ 2.73 million $ 77,516
Nov 6, 8 AM $ 0.00326
-1.25%
$ 2.69 million $ 79,004
Nov 6, 7 AM $ 0.0033
-1.65%
$ 2.72 million $ 83,849
Nov 6, 6 AM $ 0.00336
-0.18%
$ 2.77 million $ 84,519
Nov 6, 5 AM $ 0.00337
+3.37%
$ 2.77 million $ 86,342
Nov 6, 4 AM $ 0.00326
+0.00%
$ 2.68 million $ 81,824
Nov 6, 3 AM $ 0.00326
+0.65%
$ 2.68 million $ 87,983
Nov 6, 2 AM $ 0.00324
-0.73%
$ 2.67 million $ 95,824
Nov 6, 1 AM $ 0.00326
-1.15%
$ 2.69 million $ 99,939
Nov 6, 12 AM $ 0.00327
-1.02%
$ 2.69 million $ 111,482
Nov 5, 11 PM $ 0.00331
+1.49%
$ 2.73 million $ 130,083
Nov 5, 10 PM $ 0.00328
-0.15%
$ 2.7 million $ 125,465
Nov 5, 9 PM $ 0.00327
-5.29%
$ 2.69 million $ 130,058
Nov 5, 8 PM $ 0.00345
-0.20%
$ 2.84 million $ 141,283
Nov 5, 7 PM $ 0.00346
+0.89%
$ 2.85 million $ 145,196
Nov 5, 6 PM $ 0.00343
+0.52%
$ 2.82 million $ 147,419
Nov 5, 5 PM $ 0.00341
+0.16%
$ 2.81 million $ 157,142
Nov 5, 4 PM $ 0.00342
+0.93%
$ 2.82 million $ 158,675
Nov 5, 3 PM $ 0.00339
-0.12%
$ 2.79 million $ 171,420
Nov 5, 2 PM $ 0.00339
+1.08%
$ 2.79 million $ 301,385
Nov 5, 1 PM $ 0.00335
+4.12%
$ 2.76 million $ 300,277
Nov 5, 12 PM $ 0.00322
+0.22%
$ 2.65 million $ 293,380
Nov 5, 11 AM $ 0.00322
+1.83%
$ 2.65 million $ 294,784
Nov 5, 10 AM $ 0.00316
-1.87%
$ 2.6 million $ 294,336
Nov 5, 9 AM $ 0.00322
+1.61%
$ 2.65 million $ 294,777
Nov 5, 8 AM $ 0.00317
-1.98%
$ 2.61 million $ 291,146
Nov 5, 7 AM $ 0.00322
+0.90%
$ 2.65 million $ 286,732
Nov 5, 6 AM $ 0.00319
-0.56%
$ 2.63 million $ 285,769
Nov 5, 5 AM $ 0.00321
-0.78%
$ 2.64 million $ 288,819
Nov 5, 4 AM $ 0.00322
-0.99%
$ 2.65 million $ 283,657
Nov 5, 3 AM $ 0.00325
+0.61%
$ 2.68 million $ 280,264
Nov 5, 2 AM $ 0.00323
+3.19%
$ 2.66 million $ 274,014
Nov 5, 1 AM $ 0.00313
-0.49%
$ 2.58 million $ 269,018
Nov 5, 12 AM $ 0.00314
-7.00%
$ 2.59 million $ 255,487
Nov 4, 11 PM $ 0.00337
+1.48%
$ 2.78 million $ 243,064
Nov 4, 10 PM $ 0.0033
+6.75%
$ 2.72 million $ 244,385
Nov 4, 9 PM $ 0.00318
-5.23%
$ 2.62 million $ 241,167