Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.00305
-0.53%
$2.51 million $20,447
Apr 9, 7 PM $0.00307
+0.76%
$2.53 million $18,988
Apr 9, 6 PM $0.00304
-0.21%
$2.51 million $18,397
Apr 9, 5 PM $0.00305
-0.01%
$2.51 million $17,450
Apr 9, 4 PM $0.00305
-0.06%
$2.51 million $17,409
Apr 9, 3 PM $0.00305
+0.45%
$2.51 million $17,402
Apr 9, 2 PM $0.00304
-0.20%
$2.5 million $69,731
Apr 9, 1 PM $0.00304
+0.54%
$2.51 million $69,637
Apr 9, 12 PM $0.00303
+0.07%
$2.5 million $68,789
Apr 9, 11 AM $0.00303
+0.05%
$2.49 million $67,337
Apr 9, 10 AM $0.00302
-0.28%
$2.49 million $66,156
Apr 9, 9 AM $0.00303
+0.05%
$2.5 million $66,334
Apr 9, 8 AM $0.00303
+0.14%
$2.5 million $63,385
Apr 9, 7 AM $0.00304
+0.46%
$2.51 million $62,922
Apr 9, 6 AM $0.00303
+0.46%
$2.49 million $61,901
Apr 9, 5 AM $0.00301
-0.50%
$2.48 million $55,043
Apr 9, 4 AM $0.00303
+0.15%
$2.49 million $51,978
Apr 9, 3 AM $0.00302
-0.09%
$2.49 million $50,658
Apr 9, 2 AM $0.00303
+0.05%
$2.49 million $42,355
Apr 9, 1 AM $0.00301
-0.51%
$2.48 million $42,215
Apr 9, 12 AM $0.00302
-0.34%
$2.49 million $35,410
Apr 8, 11 PM $0.00304
-0.44%
$2.5 million $25,663
Apr 8, 10 PM $0.00306
+0.36%
$2.52 million $17,536
Apr 8, 9 PM $0.00305
+0.05%
$2.51 million $17,016
Apr 8, 8 PM $0.00305
+0.01%
$2.51 million $12,846
Apr 8, 7 PM $0.00305
+0.10%
$2.51 million $12,005
Apr 8, 6 PM $0.00304
+0.44%
$2.51 million $11,980
Apr 8, 5 PM $0.00303
-0.76%
$2.5 million $10,697
Apr 8, 4 PM $0.00303
-0.89%
$2.5 million $10,739
Apr 8, 3 PM $0.00306
-0.06%
$2.52 million $10,346
Apr 8, 2 PM $0.00306
+0.08%
$2.52 million $193,729
Apr 8, 1 PM $0.00306
-0.82%
$2.52 million $190,804
Apr 8, 12 PM $0.00308
+0.22%
$2.54 million $184,364
Apr 8, 11 AM $0.00306
+0.93%
$2.52 million $183,662
Apr 8, 10 AM $0.00305
-0.08%
$2.51 million $180,071
Apr 8, 9 AM $0.00305
-0.40%
$2.51 million $172,968
Apr 8, 8 AM $0.00306
+0.43%
$2.52 million $167,972
Apr 8, 7 AM $0.00305
-0.68%
$2.51 million $163,552
Apr 8, 6 AM $0.00307
+0.43%
$2.53 million $155,284
Apr 8, 5 AM $0.00306
-0.27%
$2.52 million $141,061
Apr 8, 4 AM $0.00306
-0.33%
$2.53 million $139,939
Apr 8, 3 AM $0.00307
+0.76%
$2.53 million $131,993
Apr 8, 2 AM $0.00304
-1.69%
$2.5 million $121,255
Apr 8, 1 AM $0.00308
+0.83%
$2.54 million $111,903
Apr 8, 12 AM $0.00307
+1.75%
$2.53 million $88,618
Apr 7, 11 PM $0.00302
+0.42%
$2.49 million $70,892
Apr 7, 10 PM $0.003
+0.36%
$2.48 million $52,976
Apr 7, 9 PM $0.00299
-0.37%
$2.47 million $21,549
Apr 7, 8 PM $0.00301
+0.78%
$2.48 million $19,787
Apr 7, 7 PM $0.00298
-0.79%
$2.46 million $16,271